- Sensexindia.in

Historical Data

- CAGR 9.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2003	25.36% 12.11	0.33% 12.15	14.32% 13.89	23.76% 17.19	31.06% 22.53	-17.44% 18.6	13.12% 21.04	15.07% 24.21	-1.78% 23.78	9.92% 26.14	-8.03% 24.04	10.23% 26.5	174.33%	12.11
2004	0.23% 26.56	-5.23% 25.17	11.96% 28.18	14.58% 32.29	-33.76% 21.39	9.77% 23.48	3.71% 24.35	6.20% 25.86	16.67% 30.17	-5.93% 28.38	19.31% 33.86	22.15% 41.36	56.08%	13.29
2005	-1.47% 40.75	4.32% 42.51	-8.47% 38.91	-12.64% 33.99	14.21% 38.82	5.98% 41.14	18.01% 48.55	-10.07% 43.66	3.32% 45.11	-12.86% 39.31	3.69% 40.76	15.14% 46.93	13.47%	14.59
2006	3.92% 48.77	14.17% 55.68	-6.59% 52.01	-8.13% 47.78	-6.89% 44.49	-12.23% 39.05	-2.20% 38.19	12.62% 43.01	28.55% 55.29	3.38% 57.16	1.45% 57.99	-7.35% 53.73	14.49%	16.02
2007	-12.66% 46.93	-13.59% 40.55	-6.58% 37.88	11.43% 42.21	12.63% 47.54	10.43% 52.5	-3.01% 50.92	-6.72% 47.5	13.85% 54.08	5.57% 57.09	-7.32% 52.91	21.87% 64.48	20.01%	17.59
2008	-12.45% 56.45	-4.09% 54.14	-19.12% 43.79	5.32% 46.12	-9.35% 41.81	-17.15% 34.64	2.60% 35.54	17.90% 41.9	-12.10% 36.83	-12.25% 32.32	1.83% 32.91	11.18% 36.59	-43.25%	19.31
2009	-3.96% 35.14	-8.37% 32.2	0.09% 32.23	19.52% 38.52	43.33% 55.21	-7.52% 51.06	8.93% 55.62	-6.89% 51.79	21.07% 62.7	5.90% 66.4	15.98% 77.01	-1.80% 75.62	106.67%	21.20
2010	0.42% 75.94	0.67% 76.45	4.38% 79.8	4.74% 83.58	-4.75% 79.61	9.66% 87.3	6.75% 93.19	7.29% 99.98	13.44% 113.42	23.74% 140.35	2.77% 144.24	-10.95% 128.44	69.85%	23.27
2011	-8.69% 117.28	1.87% 119.47	1.98% 121.83	0.89% 122.91	-13.88% 105.85	-3.51% 102.13	-12.58% 89.28	-6.99% 83.04	4.02% 86.38	5.15% 90.83	-7.67% 83.86	-15.44% 70.91	-44.79%	25.54
2012	28.97% 91.45	8.68% 99.39	-6.87% 92.56	-8.24% 84.93	-7.90% 78.22	2.62% 80.27	-11.25% 71.24	-13.14% 61.88	35.63% 83.93	-7.08% 77.99	15.87% 90.37	6.96% 96.66	36.31%	28.04
2013	-3.18% 93.59	-13.61% 80.85	-7.59% 74.71	7.99% 80.68	-0.66% 80.15	-12.48% 70.15	-24.05% 53.28	-25.96% 39.45	9.20% 43.08	16.62% 50.24	-3.82% 48.32	13.64% 54.91	-43.19%	30.78
2014	-21.65% 43.02	-2.28% 42.04	22.31% 51.42	8.07% 55.57	45.19% 80.68	11.49% 89.95	-13.56% 77.75	-5.39% 73.56	-7.20% 68.26	14.64% 78.25	2.50% 80.21	8.83% 87.29	58.97%	33.79
2015	-1.24% 86.21	-7.92% 79.38	-9.86% 71.55	2.87% 73.6	-9.25% 66.79	-19.07% 54.05	-0.44% 53.81	3.46% 55.67	-2.23% 54.43	-1.03% 53.87	-1.93% 52.83	-14.22% 45.32	-48.08%	37.09
2016	-16.73% 37.74	-18.34% 30.82	19.95% 36.97	8.36% 40.06	0.22% 40.15	5.85% 42.5	14.68% 48.74	11.98% 54.58	9.89% 59.98	1.75% 61.03	1.49% 61.94	-17.44% 51.14	12.84%	40.71
2017	7.94% 55.2	7.08% 59.11	2.44% 60.55	18.10% 71.51	-1.86% 70.18	-6.34% 65.73	12.00% 73.62	-7.70% 67.95	-9.35% 61.6	31.69% 81.12	-8.07% 74.57	-3.34% 72.08	40.95%	44.69
2018	-5.29% 68.27	-12.33% 59.85	-11.81% 52.78	0.78% 53.19	-3.31% 51.43	-2.18% 50.31	13.10% 56.9	-0.28% 56.74	-22.15% 44.17	18.61% 52.39	-2.35% 51.16	7.53% 55.01	-23.68%	49.06
2019	-9.05% 50.03	-7.48% 46.29	28.08% 59.29	-12.14% 52.09	2.82% 53.56	6.20% 56.88	-16.88% 47.28	-6.68% 44.12	-17.32% 36.48	11.60% 40.71	11.59% 45.43	-2.55% 44.27	-19.52%	53.85
2020	-8.45% 40.53	-29.09% 28.74	-37.02% 18.1	-2.87% 17.58	-4.66% 16.76	19.99% 20.11	1.29% 20.37	5.55% 21.5	-17.35% 17.77	-2.98% 17.24	20.42% 20.76	24.23% 25.79	-41.74%	59.11
2021	2.37% 26.4	19.09% 31.44	-3.18% 30.44	-8.84% 27.75	15.89% 32.16	-5.57% 30.37	0.89% 30.64	3.85% 31.82	8.74% 34.6	23.99% 42.9	-7.16% 39.83	0.40% 39.99	55.06%	64.89
2022	26.51% 50.59	-13.18% 43.92	3.71% 45.55	0.83% 45.93	-10.73% 41	-11.59% 36.25	22.65% 44.46	8.46% 48.22	-5.12% 45.75	26.95% 58.08	8.37% 62.94	5.91% 66.66	66.69%	71.23
2023	-8.81% 60.79	-8.03% 55.91	1.75% 56.89	11.60% 63.49	-2.44% 61.94	-2.53% 60.37	14.08% 68.87	-6.96% 64.08	17.43% 75.25	2.15% 76.87	4.87% 80.61	8.55% 87.5	31.26%	78.19
2024	10.17% 96.4	17.11% 112.89	2.94% 116.21	7.04% 124.39	-5.14% 118	1.25% 119.47	-3.98% 114.71	-2.77% 111.53	-0.18% 111.33	-7.80% 102.65	-0.62% 102.01	-1.85% 100.12	14.42%	85.83
2025	-6.84% 93.27	-13.26% 80.9	10.01% 89	7.89% 96.02									-4.10%	94.22

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	3.22	14 Jun 2024
Cash Dividend	2.40	14 Jun 2023
Cash Dividend	1.30	15 Jun 2022
Cash Dividend	0.20	12 Jul 2017
Cash Dividend	2.04	25 Jun 2015
Cash Dividend	0.88	03 Jul 2014
Cash Dividend	1.26	24 Jan 2014
Cash Dividend	2.53	04 Jul 2013
Cash Dividend	2.14	14 Jun 2012
Cash Dividend	2.14	06 Jul 2011
Cash Dividend	1.95	14 Jun 2010
Cash Dividend	1.56	08 Jul 2009
Cash Dividend	1.56	10 Jun 2008
Cash Dividend	1.36	26 Jun 2007
Cash Dividend	1.28	14 Jun 2006
Cash Dividend	0.58	26 Jul 2005
Cash Dividend	0.49	11 Feb 2005
Cash Dividend	0.49	12 Jul 2004
Cash Dividend	0.49	28 Jan 2004
Cash Dividend	0.68	07 Jul 2003

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	15 May 2024

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	96.02	94.98	96.60	94.60	1.32	1.39%
16 Apr 2025	94.70	92.97	94.94	92.50	2.01	2.17%
15 Apr 2025	92.69	92.83	92.94	91.28	2.15	2.37%
11 Apr 2025	90.54	89.95	91.40	88.86	2.12	2.40%
09 Apr 2025	88.42	89.66	90.20	87.15	-1.01	-1.13%
08 Apr 2025	89.43	89.00	89.84	87.60	2.33	2.68%
07 Apr 2025	87.10	83.70	87.92	83.70	-3.29	-3.64%
04 Apr 2025	90.39	94.41	94.80	89.70	-3.99	-4.23%
03 Apr 2025	94.38	90.00	95.19	89.75	3.28	3.60%
02 Apr 2025	91.10	90.50	91.33	88.50	1.10	1.22%
01 Apr 2025	90.00	88.53	90.68	88.10	1.00	1.12%
28 Mar 2025	89.00	89.65	91.18	88.66	-0.65	-0.73%
27 Mar 2025	89.65	87.10	90.00	86.80	2.41	2.76%
26 Mar 2025	87.24	88.30	89.32	87.00	-1.22	-1.38%
25 Mar 2025	88.46	92.20	92.25	88.05	-2.86	-3.13%
24 Mar 2025	91.32	88.50	91.60	88.20	3.78	4.32%
21 Mar 2025	87.54	86.00	88.25	85.50	1.70	1.98%
20 Mar 2025	85.84	85.99	86.68	85.35	0.27	0.32%
19 Mar 2025	85.57	84.02	85.85	84.02	3.08	3.73%
18 Mar 2025	82.49	82.49	82.49	82.49	0.00	0.00%
17 Mar 2025	82.49	83.30	83.46	82.17	-0.41	-0.49%
13 Mar 2025	82.90	82.72	83.48	82.16	0.44	0.53%
12 Mar 2025	82.46	83.30	84.10	81.55	-0.82	-0.98%
11 Mar 2025	83.28	81.40	83.65	81.40	0.79	0.96%
10 Mar 2025	82.49	85.00	85.43	82.21	-2.53	-2.98%
07 Mar 2025	85.02	85.50	85.95	84.45	-0.33	-0.39%
06 Mar 2025	85.35	86.00	86.77	85.11	0.33	0.39%
05 Mar 2025	85.02	82.35	85.15	82.14	3.08	3.76%
04 Mar 2025	81.94	80.45	82.99	79.70	0.52	0.64%
03 Mar 2025	81.42	81.25	82.00	78.60	0.52	0.64%
28 Feb 2025	80.90	82.80	82.80	80.25	-2.56	-3.07%
27 Feb 2025	83.46	85.03	85.58	83.01	-1.56	-1.83%
25 Feb 2025	85.02	86.90	87.75	84.90	-1.93	-2.22%
24 Feb 2025	86.95	87.00	87.29	85.55	-0.38	-0.44%
21 Feb 2025	87.33	87.60	89.25	86.74	-0.73	-0.83%
20 Feb 2025	88.06	85.40	88.40	85.00	2.50	2.92%
19 Feb 2025	85.56	84.00	85.95	83.75	0.91	1.08%
18 Feb 2025	84.65	85.49	85.89	83.52	-0.44	-0.52%
17 Feb 2025	85.09	85.61	85.61	83.52	-0.53	-0.62%
14 Feb 2025	85.62	89.15	89.25	84.72	-3.10	-3.49%
13 Feb 2025	88.72	91.00	91.46	88.20	-1.82	-2.01%
12 Feb 2025	90.54	90.00	91.43	87.41	0.45	0.50%
11 Feb 2025	90.09	93.40	93.49	90.00	-3.08	-3.31%
10 Feb 2025	93.17	94.06	94.45	91.86	-0.89	-0.95%
07 Feb 2025	94.06	94.99	96.05	93.07	-0.80	-0.84%
06 Feb 2025	94.86	96.18	96.45	94.26	-0.97	-1.01%
05 Feb 2025	95.83	93.70	96.90	93.55	2.99	3.22%
04 Feb 2025	92.84	91.50	93.15	91.35	2.23	2.46%
03 Feb 2025	90.61	91.91	92.02	89.47	-2.01	-2.17%
01 Feb 2025	92.62	93.50	94.29	91.06	-0.65	-0.70%
31 Jan 2025	93.27	91.40	94.00	90.75	2.36	2.60%
30 Jan 2025	90.91	92.40	92.40	90.50	-1.02	-1.11%
29 Jan 2025	91.93	92.80	92.85	91.33	0.11	0.12%
28 Jan 2025	91.82	93.70	95.00	90.32	-0.11	-0.12%
27 Jan 2025	91.93	96.00	97.60	90.88	-4.82	-4.98%
24 Jan 2025	96.75	98.15	98.68	96.41	-1.40	-1.43%
23 Jan 2025	98.15	97.70	98.85	96.88	0.33	0.34%
22 Jan 2025	97.82	99.40	99.59	95.72	-1.65	-1.66%
21 Jan 2025	99.47	101.04	101.69	99.12	-1.57	-1.55%
20 Jan 2025	101.04	98.11	102.00	97.61	3.16	3.23%
17 Jan 2025	97.88	96.96	98.37	96.50	0.55	0.57%
16 Jan 2025	97.33	96.05	98.26	96.05	2.64	2.79%
15 Jan 2025	94.69	94.15	95.67	93.67	1.47	1.58%
14 Jan 2025	93.22	89.47	94.08	89.21	4.70	5.31%
13 Jan 2025	88.52	92.15	92.36	87.79	-4.31	-4.64%
10 Jan 2025	92.83	95.80	96.10	92.65	-2.91	-3.04%
09 Jan 2025	95.74	97.15	97.38	95.54	-1.40	-1.44%
08 Jan 2025	97.14	97.90	98.44	96.02	-0.73	-0.75%
07 Jan 2025	97.87	97.61	99.00	97.22	0.54	0.55%
06 Jan 2025	97.33	101.45	101.77	96.91	-4.12	-4.06%
03 Jan 2025	101.45	101.51	103.14	101.16	0.35	0.35%
02 Jan 2025	101.10	100.38	101.33	99.40	0.72	0.72%
01 Jan 2025	100.38	100.55	100.87	99.25	0.26	0.26%
31 Dec 2024	100.12	99.05	100.48	99.01	0.68	0.68%
30 Dec 2024	99.44	100.36	101.39	98.70	-0.92	-0.92%
27 Dec 2024	100.36	101.03	101.87	100.20	-0.67	-0.66%
26 Dec 2024	101.03	100.80	102.63	100.50	0.48	0.48%
24 Dec 2024	100.55	100.99	101.45	99.81	-0.53	-0.52%
23 Dec 2024	101.08	101.10	101.99	99.10	1.47	1.48%
20 Dec 2024	99.61	102.55	103.29	99.37	-3.29	-3.20%
19 Dec 2024	102.90	101.00	104.02	100.00	-0.29	-0.28%
18 Dec 2024	103.19	104.43	105.00	102.80	-1.97	-1.87%
17 Dec 2024	105.16	106.69	107.30	105.00	-2.18	-2.03%
16 Dec 2024	107.34	106.50	108.41	106.43	0.76	0.71%
13 Dec 2024	106.58	107.00	107.49	104.00	-0.92	-0.86%
12 Dec 2024	107.50	108.11	108.75	107.35	-1.25	-1.15%
11 Dec 2024	108.75	109.10	109.98	108.51	-0.93	-0.85%
10 Dec 2024	109.68	109.51	110.20	108.76	0.69	0.63%
09 Dec 2024	108.99	109.60	110.25	108.66	-0.33	-0.30%
06 Dec 2024	109.32	110.00	110.80	107.72	1.15	1.06%
05 Dec 2024	108.17	109.32	109.32	107.05	-0.46	-0.42%
04 Dec 2024	108.63	105.90	109.45	105.57	3.51	3.34%
03 Dec 2024	105.12	102.00	105.40	102.00	3.41	3.35%
02 Dec 2024	101.71	101.69	102.19	101.15	-0.30	-0.29%
29 Nov 2024	102.01	103.34	103.75	100.75	-0.89	-0.86%
28 Nov 2024	102.90	102.55	103.42	101.86	1.34	1.32%
27 Nov 2024	101.56	102.00	102.70	100.80	-0.23	-0.23%
26 Nov 2024	101.79	101.48	102.57	100.60	0.81	0.80%
25 Nov 2024	100.98	100.00	101.43	99.38	3.97	4.09%
22 Nov 2024	97.01	95.09	97.78	94.95	2.55	2.70%
21 Nov 2024	94.46	97.95	97.95	92.52	-3.35	-3.43%
19 Nov 2024	97.81	99.23	101.27	97.10	-0.37	-0.38%
18 Nov 2024	98.18	97.50	98.80	95.72	0.69	0.71%
14 Nov 2024	97.49	99.00	100.46	97.22	-0.84	-0.85%
13 Nov 2024	98.33	101.00	102.00	97.54	-3.17	-3.12%
12 Nov 2024	101.50	104.15	104.80	101.12	-2.39	-2.30%
11 Nov 2024	103.89	103.00	105.14	101.70	0.20	0.19%
08 Nov 2024	103.69	105.04	105.10	103.18	-1.38	-1.31%
07 Nov 2024	105.07	105.50	106.49	104.83	-0.18	-0.17%
06 Nov 2024	105.25	104.98	106.00	103.46	1.58	1.52%
05 Nov 2024	103.67	101.61	103.92	101.30	1.76	1.73%
04 Nov 2024	101.91	104.50	104.50	99.50	-2.05	-1.97%
01 Nov 2024	103.96	103.80	104.49	103.26	1.31	1.28%
31 Oct 2024	102.65	103.00	104.15	102.15	-0.71	-0.69%
30 Oct 2024	103.36	103.50	104.95	102.92	-0.40	-0.39%
29 Oct 2024	103.76	101.50	104.14	99.80	3.07	3.05%
28 Oct 2024	100.69	95.40	101.50	94.75	6.45	6.84%
25 Oct 2024	94.24	98.45	99.18	92.98	-3.95	-4.02%
24 Oct 2024	98.19	98.00	99.65	97.52	0.50	0.51%
23 Oct 2024	97.69	97.00	98.45	94.44	0.90	0.93%
22 Oct 2024	96.79	102.86	102.86	96.31	-6.07	-5.90%
21 Oct 2024	102.86	104.90	105.60	102.70	-1.81	-1.73%
18 Oct 2024	104.67	102.10	104.99	100.77	2.17	2.12%
17 Oct 2024	102.50	104.61	104.94	102.21	-1.87	-1.79%
16 Oct 2024	104.37	104.43	104.92	103.62	-0.06	-0.06%
15 Oct 2024	104.43	105.00	105.30	104.00	-0.06	-0.06%
14 Oct 2024	104.49	104.50	105.44	103.93	0.43	0.41%
11 Oct 2024	104.06	104.60	104.75	103.65	-0.07	-0.07%
10 Oct 2024	104.13	105.12	106.59	103.90	-0.27	-0.26%
09 Oct 2024	104.40	105.95	106.30	103.53	-0.55	-0.52%
08 Oct 2024	104.95	103.70	105.30	102.70	1.46	1.41%
07 Oct 2024	103.49	108.24	109.05	102.34	-4.13	-3.84%
04 Oct 2024	107.62	108.00	110.35	106.51	-0.34	-0.31%
03 Oct 2024	107.96	108.00	110.49	107.20	-2.53	-2.29%
01 Oct 2024	110.49	111.05	112.46	109.98	-0.84	-0.75%
30 Sep 2024	111.33	113.00	113.50	110.81	-1.77	-1.56%
27 Sep 2024	113.10	110.72	113.30	110.06	2.93	2.66%
26 Sep 2024	110.17	108.75	110.70	107.20	1.77	1.63%
25 Sep 2024	108.40	108.92	109.35	107.30	-0.89	-0.81%
24 Sep 2024	109.29	109.30	110.50	108.65	-0.01	-0.01%
23 Sep 2024	109.30	105.80	109.80	105.05	4.34	4.13%
20 Sep 2024	104.96	105.11	106.30	104.70	0.25	0.24%
19 Sep 2024	104.71	106.00	106.85	102.72	-0.74	-0.70%
18 Sep 2024	105.45	105.10	106.59	105.01	-0.09	-0.09%
17 Sep 2024	105.54	106.72	106.78	105.34	-1.15	-1.08%
16 Sep 2024	106.69	106.90	108.18	106.45	0.30	0.28%
13 Sep 2024	106.39	104.45	107.25	104.10	2.40	2.31%
12 Sep 2024	103.99	102.70	104.30	101.92	2.24	2.20%
11 Sep 2024	101.75	103.61	104.10	101.10	-1.86	-1.80%
10 Sep 2024	103.61	104.80	104.90	103.44	-0.41	-0.39%
09 Sep 2024	104.02	103.60	104.34	100.69	0.64	0.62%
06 Sep 2024	103.38	108.00	108.00	102.95	-4.82	-4.45%
05 Sep 2024	108.20	109.35	109.35	107.75	-0.40	-0.37%
04 Sep 2024	108.60	108.05	109.65	107.90	-2.82	-2.53%
03 Sep 2024	111.42	113.10	113.46	111.20	-1.35	-1.20%
02 Sep 2024	112.77	111.86	113.35	110.01	1.24	1.11%
30 Aug 2024	111.53	110.55	112.40	110.54	1.25	1.13%
29 Aug 2024	110.28	110.23	110.75	108.85	0.05	0.05%
28 Aug 2024	110.23	111.10	111.20	109.82	-0.62	-0.56%
27 Aug 2024	110.85	111.41	112.02	110.50	-0.56	-0.50%
26 Aug 2024	111.41	113.16	113.19	111.17	-0.69	-0.62%
23 Aug 2024	112.10	112.60	112.99	111.81	-0.23	-0.20%
22 Aug 2024	112.33	112.00	112.66	111.81	0.70	0.63%
21 Aug 2024	111.63	111.36	111.90	110.67	0.27	0.24%
20 Aug 2024	111.36	110.30	111.96	109.60	1.46	1.33%
19 Aug 2024	109.90	108.30	111.25	108.08	2.28	2.12%
16 Aug 2024	107.62	108.00	108.41	106.52	1.97	1.86%
14 Aug 2024	105.65	106.75	107.06	105.50	-1.04	-0.97%
13 Aug 2024	106.69	109.00	110.14	106.25	-2.86	-2.61%
12 Aug 2024	109.55	109.90	110.76	108.40	-1.10	-0.99%
09 Aug 2024	110.65	108.00	112.54	107.65	3.50	3.27%
08 Aug 2024	107.15	108.00	108.56	106.50	-1.07	-0.99%
07 Aug 2024	108.22	106.60	108.56	105.45	3.19	3.04%
06 Aug 2024	105.03	106.75	108.18	104.80	-0.23	-0.22%
05 Aug 2024	105.26	108.44	108.44	104.04	-5.23	-4.73%
02 Aug 2024	110.49	112.00	112.00	110.05	-2.20	-1.95%
01 Aug 2024	112.69	115.50	115.60	112.05	-2.02	-1.76%
31 Jul 2024	114.71	116.00	116.19	114.26	-1.06	-0.92%
30 Jul 2024	115.77	115.91	116.45	115.12	-0.14	-0.12%
29 Jul 2024	115.91	115.20	117.82	115.01	2.05	1.80%
26 Jul 2024	113.86	112.49	114.40	111.00	1.97	1.76%
25 Jul 2024	111.89	111.80	113.85	109.25	-0.57	-0.51%
24 Jul 2024	112.46	112.99	113.90	111.54	-0.40	-0.35%
23 Jul 2024	112.86	115.40	115.40	109.00	-1.90	-1.66%
22 Jul 2024	114.76	112.80	115.49	111.03	1.87	1.66%
19 Jul 2024	112.89	115.80	116.80	112.33	-2.88	-2.49%
18 Jul 2024	115.77	116.04	117.59	114.73	-0.27	-0.23%
16 Jul 2024	116.04	117.60	118.11	115.60	-1.21	-1.03%
15 Jul 2024	117.25	113.25	117.55	112.40	4.53	4.02%
12 Jul 2024	112.72	114.73	114.80	112.30	-1.43	-1.25%
11 Jul 2024	114.15	115.30	115.45	113.80	-0.61	-0.53%
10 Jul 2024	114.76	116.25	116.25	112.90	-1.24	-1.07%
09 Jul 2024	116.00	115.00	117.25	114.90	1.11	0.97%
08 Jul 2024	114.89	117.50	118.08	114.66	-2.87	-2.44%
05 Jul 2024	117.76	117.00	117.98	116.52	0.49	0.42%
04 Jul 2024	117.27	117.70	118.00	116.35	0.22	0.19%
03 Jul 2024	117.05	117.10	117.99	116.50	0.80	0.69%
02 Jul 2024	116.25	118.80	118.98	115.50	-2.11	-1.78%
01 Jul 2024	118.36	119.35	120.19	117.90	-1.11	-0.93%
28 Jun 2024	119.47	118.25	121.89	118.25	1.36	1.15%
27 Jun 2024	118.11	118.18	119.40	116.84	-0.58	-0.49%
26 Jun 2024	118.69	117.95	119.37	117.21	0.64	0.54%
25 Jun 2024	118.05	119.24	119.74	116.85	-0.22	-0.19%
24 Jun 2024	118.27	118.00	121.57	116.21	-0.85	-0.71%
21 Jun 2024	119.12	121.30	121.79	118.50	-2.08	-1.72%
20 Jun 2024	121.20	121.50	122.20	120.93	0.04	0.03%
19 Jun 2024	121.16	121.89	122.85	120.61	-0.72	-0.59%
18 Jun 2024	121.88	121.85	122.50	121.32	1.07	0.89%
14 Jun 2024	120.81	120.00	120.99	119.30	-1.11	-0.91%
13 Jun 2024	121.92	124.51	125.00	121.40	-0.87	-0.71%
12 Jun 2024	122.79	122.00	123.50	121.50	1.56	1.29%
11 Jun 2024	121.23	121.50	123.09	120.75	0.20	0.17%
10 Jun 2024	121.03	120.00	122.70	120.00	2.13	1.79%
07 Jun 2024	118.90	119.45	119.60	118.00	0.90	0.76%
06 Jun 2024	118.00	117.60	120.60	116.50	2.80	2.43%
05 Jun 2024	115.20	115.20	116.30	104.70	5.35	4.87%
04 Jun 2024	109.85	127.80	127.80	96.20	-18.40	-14.35%
03 Jun 2024	128.25	124.80	128.90	122.45	10.25	8.69%
31 May 2024	118.00	116.50	119.35	114.40	2.95	2.56%
30 May 2024	115.05	116.70	117.55	114.75	-1.50	-1.29%
29 May 2024	116.55	116.40	118.45	115.50	0.60	0.52%
28 May 2024	115.95	117.70	118.75	115.25	-1.05	-0.90%
27 May 2024	117.00	118.00	118.20	115.70	-0.20	-0.17%
24 May 2024	117.20	118.20	118.75	116.90	-0.50	-0.42%
23 May 2024	117.70	116.90	118.65	116.50	1.70	1.47%
22 May 2024	116.00	116.90	116.90	114.90	-0.20	-0.17%
21 May 2024	116.20	115.40	116.80	113.60	2.40	2.11%
17 May 2024	113.80	114.95	115.20	113.20	0.10	0.09%
16 May 2024	113.70	120.35	120.35	111.80	-5.30	-4.45%
15 May 2024	119.00	116.25	119.60	116.00	5.69	5.02%
14 May 2024	113.31	111.08	113.80	110.71	3.44	3.13%
13 May 2024	109.87	110.40	111.00	106.40	0.24	0.22%
10 May 2024	109.63	110.00	111.44	108.14	0.53	0.49%
09 May 2024	109.10	112.60	113.60	108.40	-2.44	-2.19%
08 May 2024	111.54	115.94	119.70	110.81	-3.81	-3.30%
07 May 2024	115.35	119.07	119.35	114.40	-3.01	-2.54%
06 May 2024	118.36	125.43	125.79	117.66	-6.77	-5.41%
03 May 2024	125.13	126.58	126.58	123.80	-0.59	-0.47%
02 May 2024	125.72	124.77	126.20	124.61	1.33	1.07%
30 Apr 2024	124.39	124.90	125.94	123.81	0.22	0.18%
29 Apr 2024	124.17	124.49	124.95	122.84	0.65	0.53%
26 Apr 2024	123.52	123.45	124.88	122.82	0.15	0.12%
25 Apr 2024	123.37	119.18	124.19	119.02	3.98	3.33%
24 Apr 2024	119.39	120.81	121.09	119.20	-0.93	-0.77%
23 Apr 2024	120.32	121.01	121.16	119.84	0.36	0.30%
22 Apr 2024	119.96	117.01	120.36	116.89	4.21	3.64%
19 Apr 2024	115.75	115.00	116.88	112.54	-0.94	-0.81%
18 Apr 2024	116.69	117.78	118.97	116.26	-0.12	-0.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	1205751000000.0	1788663800000.0	1823914300000.0	1417028200000.0
Capital Expenditure	-9227200000.0	-8210200000.0	-6134500000.0	-12531500000.0
Cash Dividends Paid			-11791800000.0	-21769500000.0
Change In Other Current Assets	-122377800000.0	161445900000.0	40976900000.0	24127900000.0
Change In Other Current Liabilities	-52908600000.0	-126705200000.0	83854000000.0	65297600000.0
Change In Working Capital	368353300000.0	-180077800000.0	-655007700000.0	-110563300000.0
Changes In Cash	583786000000.0	36985600000.0	-407703100000.0	94640300000.0
Common Stock Dividend Paid			-11791800000.0	-21769500000.0
Common Stock Issuance	19912300000.0	24901800000.0	0.0
Deferred Tax	11795700000.0	33499100000.0	36188600000.0	52172000000.0
Depreciation	8380400000.0	8410500000.0	10209600000.0	9017300000.0
Depreciation And Amortization	8380400000.0	8410500000.0	10209600000.0	9017300000.0
Effect Of Exchange Rate Changes	-873300000.0	-1735100000.0	817000000.0	-21600000.0
End Cash Position	1788663700000.0	1823914300000.0	1417028200000.0	1511646900000.0
Financing Cash Flow	2900800000.0	40354500000.0	4453600000.0	-38344700000.0
Free Cash Flow	581949400000.0	979700000.0	-405913200000.0	137933500000.0
Gain Loss On Investment Securities	-15224100000.0	-34019800000.0	-18386800000.0	-46979800000.0
Gain Loss On Sale Of PPE	-287000000.0	-144200000.0	-3088000000.0	-163100000.0
Interest Paid CFF	-20136500000.0	-20247300000.0	-24254600000.0	-25605200000.0
Investing Cash Flow	-10291400000.0	-12558800000.0	-12378000000.0	-17480000000.0
Issuance Of Capital Stock	19912300000.0	24901800000.0	0.0
Issuance Of Debt	29361000000.0	65000000000.0	60000000000.0	34030000000.0
Long Term Debt Issuance	29361000000.0	65000000000.0	60000000000.0	34030000000.0
Long Term Debt Payments	-26193000000.0	-29300000000.0	-19500000000.0	-25000000000.0
Net Business Purchase And Sale	-2223500000.0	-5401500000.0	-5776700000.0	-5894100000.0
Net Common Stock Issuance	19912300000.0	24901800000.0	0.0
Net Income From Continuing Operations	28906000000.0	61248200000.0	112547500000.0	152785700000.0
Net Issuance Payments Of Debt	3168000000.0	35700000000.0	40500000000.0	9030000000.0
Net Long Term Debt Issuance	3168000000.0	35700000000.0	40500000000.0	9030000000.0
Net Other Financing Charges	-43000000.0
Net Other Investing Changes	1159300000.0	1052900000.0	-466800000.0	945600000.0
Net PPEPurchase And Sale	-9227200000.0	-8210200000.0	-6134500000.0	-12531500000.0
Operating Cash Flow	591176600000.0	9189900000.0	-399778700000.0	150465000000.0
Other Non Cash Items	45296400000.0	20247300000.0	24254600000.0	25605200000.0
Provisionand Write Offof Assets	158841000000.0	131778100000.0	107459000000.0	87999900000.0
Repayment Of Debt	-26193000000.0	-29300000000.0	-19500000000.0	-25000000000.0
Taxes Refund Paid	-15949000000.0	-41500500000.0	-41972700000.0	-28908100000.0

Holidays

Historical Data

- CAGR 9.77%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator