Currency
17.30%
CAGR (3 year)
22.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
505.38
Low
500.18
Returns
-0.07%

Historical Data

 - CAGR 11.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996




1.27%
20.66
-0.68%
20.52
1.46%
20.82
3.07%
21.46
0.56%
21.58
2.22%
22.06
0.82%
22.24
20.66
1997 3.87%
23.1
2.86%
23.76
1.85%
24.2
5.04%
25.42
13.69%
28.9
9.34%
31.6
0.06%
31.62
-11.95%
27.84
7.40%
29.9
-1.74%
29.38
2.65%
30.16
2.06%
30.78
38.40% 23.07
1998 8.97%
33.54
10.91%
37.2
20.70%
44.9
2.23%
45.9
2.31%
46.96
11.29%
52.26
-10.37%
46.84
-14.26%
40.16
-0.75%
39.86
7.78%
42.96
4.80%
45.02
4.40%
47
52.70% 25.76
1999 -8.51%
43
10.65%
47.58
-1.18%
47.02
5.06%
49.4
-6.15%
46.36
-3.36%
44.8
-5.04%
42.54
-5.83%
40.06
-7.34%
37.12
12.61%
41.8
-10.77%
37.3
-1.88%
36.6
-22.13% 28.77
2000 -10.05%
32.92
-12.52%
28.8
26.39%
36.4
5.27%
38.32
-1.57%
37.72
-6.68%
35.2
3.69%
36.5
4.82%
38.26
8.21%
41.4
1.59%
42.06
3.38%
43.48
8.28%
47.08
28.63% 32.13
2001 -4.42%
45
3.96%
46.78
-6.97%
43.52
4.55%
45.5
-0.13%
45.44
1.23%
46
-0.17%
45.92
0.70%
46.24
0.78%
46.6
1.03%
47.08
-0.89%
46.66
8.23%
50.5
7.26% 35.88
2002 -2.85%
49.06
-1.14%
48.5
-2.31%
47.38
2.70%
48.66
1.60%
49.44
-9.63%
44.68
2.37%
45.74
6.69%
48.8
1.02%
49.3
-0.20%
49.2
-1.99%
48.22
0.50%
48.46
-4.04% 40.07
2003 -8.21%
44.48
-7.15%
41.3
3.49%
42.74
9.12%
46.64
1.80%
47.48
2.36%
48.6
-1.11%
48.06
5.29%
50.6
-1.34%
49.92
3.87%
51.85
8.04%
56.02
0.50%
56.3
16.18% 44.75
2004 5.90%
59.62
5.10%
62.66
-0.70%
62.22
0.26%
62.38
-4.71%
59.44
-0.57%
59.1
-2.06%
57.88
0.00%
57.88
-0.79%
57.42
-2.33%
56.08
-0.86%
55.6
5.61%
58.72
4.30% 49.98
2005 1.98%
59.88
0.70%
60.3
-5.27%
57.12
-2.03%
55.96
0.43%
56.2
-0.94%
55.67
-0.05%
55.64
-0.22%
55.52
-1.62%
54.62
3.08%
56.3
4.97%
59.1
-0.66%
58.71
-0.02% 55.82
2006 -0.12%
58.64
-1.50%
57.76
4.29%
60.24
-1.99%
59.04
3.96%
61.38
-0.85%
60.86
0.13%
60.94
5.14%
64.07
-0.92%
63.48
10.74%
70.3
1.14%
71.1
3.12%
73.32
24.89% 62.34
2007 0.04%
73.35
-3.94%
70.46
3.32%
72.8
-0.33%
72.56
-0.08%
72.5
-0.55%
72.1
-0.03%
72.08
7.94%
77.8
1.59%
79.04
11.69%
88.28
6.25%
93.8
0.98%
94.72
29.19% 69.62
2008 -3.93%
91
2.74%
93.49
-4.31%
89.46
-0.36%
89.14
0.92%
89.96
-10.80%
80.24
-4.56%
76.58
1.91%
78.04
12.63%
87.9
-12.63%
76.8
-8.88%
69.98
-8.15%
64.28
-32.14% 77.75
2009 -7.00%
59.78
-14.22%
51.28
9.98%
56.4
8.69%
61.3
-3.03%
59.44
-2.56%
57.92
9.82%
63.61
3.32%
65.72
1.13%
66.46
-1.20%
65.66
2.13%
67.06
-2.00%
65.72
2.24% 86.83
2010 16.30%
76.43
4.84%
80.13
1.42%
81.27
-5.25%
77
-8.38%
70.55
12.96%
79.69
-1.97%
78.12
0.84%
78.78
4.95%
82.68
-3.77%
79.56
0.15%
79.68
0.54%
80.11
21.90% 96.97
2011 2.05%
81.75
6.76%
87.28
-4.18%
83.63
-0.39%
83.3
-5.08%
79.07
-2.12%
77.39
-4.16%
74.17
-1.58%
73
-2.68%
71.04
9.60%
77.86
1.16%
78.76
-3.12%
76.3
-4.76% 108.30
2012 2.71%
78.37
0.10%
78.45
3.44%
81.15
-0.86%
80.45
-1.35%
79.36
5.00%
83.33
1.81%
84.84
-0.59%
84.34
4.58%
88.2
-2.10%
86.35
2.00%
88.08
1.84%
89.7
17.56% 120.95
2013 8.06%
96.93
5.40%
102.16
2.00%
104.2
2.03%
106.32
7.29%
114.07
-1.88%
111.92
3.53%
115.87
-4.01%
111.22
2.06%
113.51
1.39%
115.09
1.25%
116.53
1.74%
118.56
32.17% 135.08
2014 -5.87%
111.6
3.75%
115.78
7.94%
124.97
3.10%
128.85
-0.40%
128.34
-1.39%
126.56
-0.89%
125.43
9.42%
137.25
0.65%
138.14
1.46%
140.16
6.09%
148.69
0.98%
150.15
26.64% 150.86
2015 -4.16%
143.91
2.43%
147.41
-2.10%
144.32
-2.15%
141.21
1.27%
143
-4.82%
136.11
4.87%
142.74
-6.10%
134.04
-2.72%
130.4
4.31%
136.02
-1.42%
134.09
-1.53%
132.04
-12.06% 168.48
2016 -1.72%
129.77
3.39%
134.17
5.75%
141.88
2.54%
145.48
-3.40%
140.54
3.02%
144.79
-0.36%
144.27
4.31%
150.49
-4.00%
144.47
-0.12%
144.3
9.11%
157.44
3.52%
162.98
23.43% 188.16
2017 0.71%
164.14
4.44%
171.42
-2.77%
166.68
-0.88%
165.21
0.04%
165.28
2.47%
169.37
3.31%
174.97
3.54%
181.16
1.19%
183.32
1.97%
186.94
3.25%
193.01
2.70%
198.22
21.62% 210.14
2018 8.15%
214.38
-3.35%
207.2
-3.73%
199.48
-2.88%
193.73
-1.14%
191.53
-2.55%
186.65
6.01%
197.87
5.48%
208.72
2.58%
214.11
-4.12%
205.28
6.31%
218.24
-6.44%
204.18
3.01% 234.68
2019 0.67%
205.54
-2.06%
201.3
-0.20%
200.89
7.87%
216.71
-8.90%
197.42
7.98%
213.17
-3.63%
205.43
-0.98%
203.41
2.27%
208.02
2.19%
212.58
3.63%
220.3
2.81%
226.5
10.93% 262.09
2020 -0.91%
224.43
-8.06%
206.34
-11.39%
182.83
2.48%
187.36
-0.95%
185.58
-3.81%
178.51
9.67%
195.78
11.37%
218.04
-2.34%
212.94
-5.18%
201.9
13.38%
228.91
1.29%
231.87
2.37% 292.70
2021 -1.73%
227.87
5.55%
240.51
6.22%
255.47
7.63%
274.95
5.27%
289.44
-3.98%
277.92
0.13%
278.29
2.69%
285.77
-4.49%
272.94
5.15%
287.01
-3.60%
276.69
8.06%
299
28.95% 326.89
2022 4.69%
313.02
2.69%
321.45
9.79%
352.91
-8.52%
322.83
-2.12%
315.98
-13.60%
273.02
10.10%
300.6
-6.59%
280.8
-4.91%
267.02
10.51%
295.09
7.97%
318.6
-3.04%
308.9
3.31% 365.07
2023 0.85%
311.52
-2.04%
305.18
1.18%
308.77
6.41%
328.55
-2.27%
321.08
6.20%
341
3.21%
351.96
2.34%
360.2
-2.75%
350.3
-2.56%
341.33
5.47%
360
-0.93%
356.66
15.46% 407.71
2024 7.59%
383.74
6.69%
409.4
2.72%
420.52
-5.66%
396.73
4.45%
414.4
-1.83%
406.8
7.79%
438.5
8.53%
475.92
-3.29%
460.26
-2.03%
450.92
7.12%
483.02
-6.16%
453.28
27.09% 455.33
2025 3.40%
468.67
9.64%
513.83
3.65%
532.58
0.13%
533.25
-5.49%
503.96







11.18% 508.51
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 50:1 21 Jan 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 503.96505.19505.72500.19-2.22-0.44%
29 May 2025 506.18504.00506.55501.203.070.61%
28 May 2025 503.11508.39509.10502.83-6.05-1.19%
27 May 2025 509.16506.43509.75505.015.701.13%
23 May 2025 503.46501.01505.50500.25-0.11-0.02%
22 May 2025 503.57505.10507.40502.64-3.46-0.68%
21 May 2025 507.03507.41510.00505.40-1.71-0.34%
20 May 2025 508.74511.11512.08506.55-3.65-0.71%
19 May 2025 512.39513.62513.79510.10-1.92-0.37%
16 May 2025 514.31509.63514.33506.806.981.38%
15 May 2025 507.33502.38509.78501.623.930.78%
14 May 2025 503.40511.85511.85502.80-8.48-1.66%
13 May 2025 511.88515.64515.75511.80-2.42-0.47%
12 May 2025 514.30520.30520.30510.250.560.11%
09 May 2025 513.74514.25515.91510.250.490.10%
08 May 2025 513.25520.98521.26513.04-4.97-0.96%
07 May 2025 518.22515.02520.25513.005.891.15%
06 May 2025 512.33509.57515.75507.990.180.04%
05 May 2025 512.15520.08521.18502.80-27.65-5.12%
02 May 2025 539.80536.75542.07535.269.571.80%
01 May 2025 530.23531.00533.27528.30-3.02-0.57%
30 Apr 2025 533.25531.51535.72524.00-1.32-0.25%
29 Apr 2025 534.57531.00535.34528.293.630.68%
28 Apr 2025 530.94533.63536.82526.58-0.020.00%
25 Apr 2025 530.96531.75532.44526.79-0.68-0.13%
24 Apr 2025 531.64526.81533.13523.164.830.92%
23 Apr 2025 526.81527.50532.27523.896.021.16%
22 Apr 2025 520.79514.23522.22511.6513.872.74%
21 Apr 2025 506.92517.53518.67498.08-11.29-2.18%
17 Apr 2025 518.21518.90523.88514.571.760.34%
16 Apr 2025 516.45529.30530.13512.89-11.72-2.22%
15 Apr 2025 528.17532.62535.92527.36-1.35-0.25%
14 Apr 2025 529.52531.00536.52526.985.411.03%
11 Apr 2025 524.11515.00526.58510.778.301.61%
10 Apr 2025 515.81518.30521.41498.61-5.60-1.07%
09 Apr 2025 521.41490.00523.93485.5628.775.84%
08 Apr 2025 492.64509.03516.00484.192.260.46%
07 Apr 2025 490.38467.42505.85462.10-3.16-0.64%
04 Apr 2025 493.54519.00521.00492.98-36.62-6.91%
03 Apr 2025 530.16527.62538.80525.14-7.56-1.41%
02 Apr 2025 537.72532.13539.00530.824.730.89%
01 Apr 2025 532.99531.88536.41527.500.410.08%
31 Mar 2025 532.58521.40536.52519.006.271.19%
28 Mar 2025 526.31535.35536.00524.68-8.21-1.54%
27 Mar 2025 534.52533.25537.38529.351.310.25%
26 Mar 2025 533.21531.00537.63530.984.340.82%
25 Mar 2025 528.87527.18533.29525.883.020.57%
24 Mar 2025 525.85523.10527.30521.483.940.75%
21 Mar 2025 521.91528.31528.96520.73-6.82-1.29%
20 Mar 2025 528.73524.00530.61522.673.460.66%
19 Mar 2025 525.27525.69526.71520.662.130.41%
18 Mar 2025 523.14525.45528.38521.420.130.02%
17 Mar 2025 523.01514.62524.71513.218.411.63%
14 Mar 2025 514.60506.95515.84502.9210.352.05%
13 Mar 2025 504.25496.46507.40494.758.311.68%
12 Mar 2025 495.94497.60498.32488.75-0.31-0.06%
11 Mar 2025 496.25496.00499.15491.31-0.85-0.17%
10 Mar 2025 497.10490.00500.45490.001.480.30%
07 Mar 2025 495.62496.29498.27490.11-2.22-0.45%
06 Mar 2025 497.84496.84499.10491.63-0.66-0.13%
05 Mar 2025 498.50496.00500.93492.322.640.53%
04 Mar 2025 495.86507.27508.73493.61-14.22-2.79%
03 Mar 2025 510.08516.22518.77506.48-3.75-0.73%
28 Feb 2025 513.83507.46515.37504.3311.422.27%
27 Feb 2025 502.41496.45504.95495.618.311.68%
26 Feb 2025 494.10499.12499.90493.05-5.72-1.14%
25 Feb 2025 499.82503.15507.00491.901.400.28%
24 Feb 2025 498.42483.50503.96483.2419.684.11%
21 Feb 2025 478.74480.95483.64477.74-3.06-0.64%
20 Feb 2025 481.80484.13484.20478.14-1.97-0.41%
19 Feb 2025 483.77482.82484.72480.680.950.20%
18 Feb 2025 482.82480.40484.06477.633.230.67%
14 Feb 2025 479.59481.47484.55479.45-0.90-0.19%
13 Feb 2025 480.49471.55481.19471.208.761.86%
12 Feb 2025 471.73470.44472.15468.09-0.88-0.19%
11 Feb 2025 472.61470.05473.05466.722.440.52%
10 Feb 2025 470.17473.96474.20469.37-2.57-0.54%
07 Feb 2025 472.74477.41478.25472.34-4.48-0.94%
06 Feb 2025 477.22475.46478.00473.283.490.74%
05 Feb 2025 473.73469.81474.24468.896.241.33%
04 Feb 2025 467.49464.94467.91462.702.880.62%
03 Feb 2025 464.61461.30466.74454.60-4.06-0.87%
31 Jan 2025 468.67471.84472.55467.01-3.68-0.78%
30 Jan 2025 472.35472.20474.06469.153.090.66%
29 Jan 2025 469.26469.88473.92468.00-0.71-0.15%
28 Jan 2025 469.97473.93473.93469.30-4.73-1.00%
27 Jan 2025 474.70464.30474.93464.3011.512.48%
24 Jan 2025 463.19459.20463.81457.083.360.73%
23 Jan 2025 459.83461.68464.76458.00-0.68-0.15%
22 Jan 2025 460.51468.59468.89455.28-8.06-1.72%
21 Jan 2025 468.57471.00473.17467.720.620.13%
17 Jan 2025 467.95464.71470.18462.455.141.11%
16 Jan 2025 462.81458.93462.96458.304.300.94%
15 Jan 2025 458.51455.55459.09453.278.481.88%
14 Jan 2025 450.03445.50450.30443.926.121.38%
13 Jan 2025 443.91442.04445.00441.151.250.28%
10 Jan 2025 442.66452.66453.00440.10-9.18-2.03%
08 Jan 2025 451.84453.63454.00449.63-1.08-0.24%
07 Jan 2025 452.92452.80456.52451.101.510.33%
06 Jan 2025 451.41453.85456.24450.57-2.15-0.47%
03 Jan 2025 453.56452.53454.53450.122.460.55%
02 Jan 2025 451.10455.96456.89450.03-2.18-0.48%
31 Dec 2024 453.28452.21454.33451.111.120.25%
30 Dec 2024 452.16454.25454.69449.18-4.35-0.95%
27 Dec 2024 456.51457.30461.13454.48-2.57-0.56%
26 Dec 2024 459.08457.27459.48455.800.420.09%
24 Dec 2024 458.66455.41458.99454.074.310.95%
23 Dec 2024 454.35453.19454.55449.821.150.25%
20 Dec 2024 453.20449.11458.65447.193.860.86%
19 Dec 2024 449.34451.73453.80448.892.750.62%
18 Dec 2024 446.59457.06458.73446.09-9.07-1.99%
17 Dec 2024 455.66454.70456.62452.060.460.10%
16 Dec 2024 455.20459.17460.42454.58-2.70-0.59%
13 Dec 2024 457.90460.51460.51457.01-0.73-0.16%
12 Dec 2024 458.63462.16463.57458.08-2.76-0.60%
11 Dec 2024 461.39463.33465.48458.77-1.10-0.24%
10 Dec 2024 462.49464.42464.99459.50-1.38-0.30%
09 Dec 2024 463.87470.60471.70463.42-6.63-1.41%
06 Dec 2024 470.50470.58472.08467.82-0.07-0.01%
05 Dec 2024 470.57468.78472.74468.722.250.48%
04 Dec 2024 468.32471.09471.34466.50-1.87-0.40%
03 Dec 2024 470.19478.16478.30468.81-7.14-1.50%
02 Dec 2024 477.33484.80485.09474.75-5.69-1.18%
29 Nov 2024 483.02485.37486.01482.05-0.06-0.01%
27 Nov 2024 483.08481.00491.67480.874.520.94%
26 Nov 2024 478.56478.20479.40472.851.130.24%
25 Nov 2024 477.43479.13482.50476.790.860.18%
22 Nov 2024 476.57472.27477.44471.614.510.96%
21 Nov 2024 472.06469.45474.66467.003.230.69%
20 Nov 2024 468.83470.00470.61466.11-0.03-0.01%
19 Nov 2024 468.86470.77470.77465.01-3.34-0.71%
18 Nov 2024 472.20470.98472.67468.361.920.41%
15 Nov 2024 470.28466.74472.26465.192.580.55%
14 Nov 2024 467.70468.81469.45466.00-0.40-0.09%
13 Nov 2024 468.10466.41468.40464.001.810.39%
12 Nov 2024 466.29467.69468.42465.15-1.07-0.23%
11 Nov 2024 467.36466.01470.51464.003.950.85%
08 Nov 2024 463.41461.98466.35459.503.280.71%
07 Nov 2024 460.13468.27468.46460.10-8.77-1.87%
06 Nov 2024 468.90461.00469.26459.4823.845.36%
05 Nov 2024 445.06442.29445.23441.102.770.63%
04 Nov 2024 442.29450.37450.70437.90-9.85-2.18%
01 Nov 2024 452.14451.49455.12450.701.220.27%
31 Oct 2024 450.92455.19456.84450.57-4.04-0.89%
30 Oct 2024 454.96454.67457.67453.820.340.07%
29 Oct 2024 454.62458.60458.92454.39-3.87-0.84%
28 Oct 2024 458.49455.59459.24455.004.480.99%
25 Oct 2024 454.01458.60459.45453.03-3.76-0.82%
24 Oct 2024 457.77460.90461.05453.96-2.84-0.62%
23 Oct 2024 460.61460.15463.26458.75-0.84-0.18%
22 Oct 2024 461.45464.11465.15457.60-2.71-0.58%
21 Oct 2024 464.16464.53465.79461.68-0.64-0.14%
18 Oct 2024 464.80467.00467.00463.25-1.05-0.23%
17 Oct 2024 465.85466.10467.84464.270.160.03%
16 Oct 2024 465.69463.25466.00462.203.010.65%
15 Oct 2024 462.68460.99466.66460.512.700.59%
14 Oct 2024 459.98461.92462.00458.10-0.23-0.05%
11 Oct 2024 460.21455.90463.45455.905.281.16%
10 Oct 2024 454.93457.50457.51452.72-0.97-0.21%
09 Oct 2024 455.90452.75457.88452.362.100.46%
08 Oct 2024 453.80455.96457.56452.850.300.07%
07 Oct 2024 453.50462.34462.34452.41-8.47-1.83%
04 Oct 2024 461.97455.01462.18453.819.011.99%
03 Oct 2024 452.96455.47455.97450.92-3.71-0.81%
02 Oct 2024 456.67458.70458.70454.19-0.74-0.16%
01 Oct 2024 457.41459.11459.79454.82-2.85-0.62%
30 Sep 2024 460.26458.40460.63454.552.790.61%
27 Sep 2024 457.47456.04458.27455.043.290.72%
26 Sep 2024 454.18452.74457.00451.341.820.40%
25 Sep 2024 452.36454.90455.81451.21-2.20-0.48%
24 Sep 2024 454.56454.33455.60451.77-0.42-0.09%
23 Sep 2024 454.98457.31459.65453.42-0.33-0.07%
20 Sep 2024 455.31457.76457.95454.05-4.40-0.96%
19 Sep 2024 459.71462.00462.19457.253.110.68%
18 Sep 2024 456.60458.08459.84454.88-0.08-0.02%
17 Sep 2024 456.68453.50461.10453.294.901.08%
16 Sep 2024 451.78448.80452.99448.344.170.93%
13 Sep 2024 447.61451.58452.43447.21-3.26-0.72%
12 Sep 2024 450.87454.84455.00449.27-2.23-0.49%
11 Sep 2024 453.10457.62457.62445.25-5.82-1.27%
10 Sep 2024 458.92461.82464.32456.21-0.69-0.15%
09 Sep 2024 459.61463.97466.00459.260.190.04%
06 Sep 2024 459.42463.82468.17458.55-5.50-1.18%
05 Sep 2024 464.92479.43479.43462.88-13.65-2.85%
04 Sep 2024 478.57478.68484.82474.221.740.36%
03 Sep 2024 476.83475.00482.89473.720.910.19%
30 Aug 2024 475.92470.52476.95470.007.551.61%
29 Aug 2024 468.37467.11469.85463.003.780.81%
28 Aug 2024 464.59461.17466.60460.783.960.86%
27 Aug 2024 460.63455.94462.10454.626.141.35%
26 Aug 2024 454.49455.31459.27453.341.110.24%
23 Aug 2024 453.38450.00453.72448.814.350.97%
22 Aug 2024 449.03446.30449.60444.652.430.54%
21 Aug 2024 446.60449.84451.28443.84-1.76-0.39%
20 Aug 2024 448.36449.30450.50446.38-0.41-0.09%
19 Aug 2024 448.77446.01450.45445.734.260.96%
16 Aug 2024 444.51441.55445.20440.453.670.83%
15 Aug 2024 440.84441.80442.59438.722.370.54%
14 Aug 2024 438.47433.00438.98431.716.061.40%
13 Aug 2024 432.41431.83432.81425.902.020.47%
12 Aug 2024 430.39434.16434.16429.01-1.28-0.30%
09 Aug 2024 431.67431.92434.75430.210.130.03%
08 Aug 2024 431.54429.24432.26427.604.521.06%
07 Aug 2024 427.02426.07433.17425.604.881.16%
06 Aug 2024 422.14416.41427.46415.108.422.04%
05 Aug 2024 413.72413.43417.82406.11-14.64-3.42%
02 Aug 2024 428.36429.77436.25423.49-3.45-0.80%
01 Aug 2024 431.81439.67440.61430.95-6.69-1.53%
31 Jul 2024 438.50439.85440.85437.74-2.76-0.63%
30 Jul 2024 441.26439.51443.89439.142.950.67%
29 Jul 2024 438.31438.01439.44435.490.650.15%
26 Jul 2024 437.66435.66439.00434.104.371.01%
25 Jul 2024 433.29431.60439.63431.600.490.11%
24 Jul 2024 432.80433.99435.41430.73-1.21-0.28%
23 Jul 2024 434.01437.34437.92433.47-1.97-0.45%
22 Jul 2024 435.98435.05438.11432.121.510.35%
19 Jul 2024 434.47442.67442.80433.35-7.35-1.66%
18 Jul 2024 441.82445.62449.25439.57-3.79-0.85%
17 Jul 2024 445.61437.85446.15437.846.711.53%
16 Jul 2024 438.90437.40439.05434.024.481.03%
15 Jul 2024 434.42425.59434.71425.309.982.35%
12 Jul 2024 424.44420.23427.45419.705.661.35%
11 Jul 2024 418.78413.99419.20412.004.991.21%
10 Jul 2024 413.79410.81413.96409.403.270.80%
09 Jul 2024 410.52409.42413.71408.641.440.35%
08 Jul 2024 409.08411.27413.79408.00-2.09-0.51%
05 Jul 2024 411.17406.24411.40405.035.401.33%
03 Jul 2024 405.77407.16407.16404.22-1.33-0.33%
02 Jul 2024 407.10404.02407.39403.921.910.47%
01 Jul 2024 405.19408.09409.67403.82-1.61-0.40%
28 Jun 2024 406.80408.25410.05405.79-1.15-0.28%
27 Jun 2024 407.95410.26410.26406.34-2.31-0.56%
26 Jun 2024 410.26410.02410.68407.25-0.71-0.17%
25 Jun 2024 410.97414.00414.25409.62-3.01-0.73%
24 Jun 2024 413.98410.70417.00410.004.361.06%
21 Jun 2024 409.62409.82410.47407.680.470.11%
20 Jun 2024 409.15407.25411.00404.051.200.29%
18 Jun 2024 407.95406.75408.50405.280.630.15%
17 Jun 2024 407.32405.18407.82403.551.780.44%
14 Jun 2024 405.54404.90406.34403.33-0.38-0.09%
13 Jun 2024 405.92407.63408.00403.57-2.85-0.70%
12 Jun 2024 408.77411.09411.89407.160.270.07%
11 Jun 2024 408.50408.88408.91406.11-2.31-0.56%
10 Jun 2024 410.81413.34413.94409.27-2.91-0.70%
07 Jun 2024 413.72411.28415.88409.852.640.64%
06 Jun 2024 411.08410.42411.24407.381.230.30%
05 Jun 2024 409.85410.10410.28405.770.320.08%
04 Jun 2024 409.53414.85415.89406.44-5.26-1.27%
03 Jun 2024 414.79414.89416.72408.780.390.09%
31 May 2024 414.40408.09415.40406.885.791.42%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 1252000000.01233000000.01828000000.01795000000.01804000000.0
Amortization Of Intangibles 1252000000.01233000000.01828000000.01795000000.01804000000.0
Amortization Of Securities  -1132000000.0-5510000000.0-11349000000.0-12570000000.0
Beginning Cash Position 48396000000.088706000000.036399000000.038643000000.036160000000.0
Capital Expenditure -13276000000.0-15464000000.0-19409000000.0-18976000000.0-18864000000.0
Cash Flow From Continuing Financing Activities -28508000000.0-1662000000.0-14405000000.0-10360000000.0-505000000.0
Cash Flow From Continuing Investing Activities 29392000000.0-87601000000.0-32663000000.0-10287000000.0-23485000000.0
Cash Flow From Continuing Operating Activities 39427000000.037350000000.049196000000.030592000000.030929000000.0
Change In Other Current Assets -1708000000.0-5157000000.098000000.0-206000000.0-604000000.0
Change In Other Current Liabilities 2658000000.01719000000.02570000000.0-2288000000.01907000000.0
Change In Other Working Capital 17132000000.0-12103000000.015240000000.0-7465000000.0-9702000000.0
Change In Receivables -5864000000.0-5621000000.0-1949000000.0626000000.0-3138000000.0
Change In Working Capital 18718000000.0-15244000000.020441000000.0-6784000000.0-7933000000.0
Changes In Account Receivables-1609000000.0-5834000000.0    
Changes In Cash 40311000000.0-51913000000.02128000000.09945000000.06939000000.0
Common Stock Payments -27061000000.0-7854000000.0-9171000000.0-2918000000.0-356000000.0
Depreciation 9466000000.09666000000.010658000000.011060000000.011148000000.0
Depreciation And Amortization 10718000000.010899000000.012486000000.012855000000.012952000000.0
Effect Of Exchange Rate Changes -1000000.0-394000000.0116000000.0-212000000.0-244000000.0
End Cash Position 88706000000.036399000000.038643000000.048376000000.043099000000.0
Financing Cash Flow -28508000000.0-1662000000.0-14405000000.0-10360000000.0-505000000.0
Free Cash Flow 26151000000.021886000000.029787000000.011616000000.012065000000.0
Gain Loss On Investment Securities -1201000000.04779000000.0-5711000000.0-3502000000.0-5948000000.0
Investing Cash Flow 29392000000.0-87601000000.0-32663000000.0-10287000000.0-23485000000.0
Issuance Of Debt 6920000000.012695000000.07817000000.013186000000.010455000000.0
Long Term Debt Issuance 6920000000.012695000000.07817000000.013186000000.010455000000.0
Long Term Debt Payments -7048000000.0-3928000000.0-11311000000.0-11947000000.0-6641000000.0
Net Business Purchase And Sale -456000000.0-10594000000.0-8604000000.0-396000000.0 
Net Common Stock Issuance -27061000000.0-7854000000.0-9171000000.0-2918000000.0-356000000.0
Net Income From Continuing Operations 90949000000.0-21998000000.097147000000.089561000000.081401000000.0
Net Investment Purchase And Sale 42354000000.0-61782000000.0-5335000000.09280000000.0-4722000000.0
Net Issuance Payments Of Debt -752000000.08171000000.0-1087000000.0-1820000000.02952000000.0
Net Long Term Debt Issuance -128000000.08767000000.0-3494000000.01239000000.03814000000.0
Net Other Financing Charges -695000000.0-1979000000.0-4147000000.0-5622000000.0-3101000000.0
Net Other Investing Changes 770000000.0239000000.0685000000.0-195000000.0497000000.0
Net PPEPurchase And Sale -13276000000.0-15464000000.0-19409000000.0-18976000000.0-18864000000.0
Net Short Term Debt Issuance -624000000.0-596000000.02407000000.0-3059000000.0-862000000.0
Operating Cash Flow 39427000000.037350000000.049196000000.030592000000.030929000000.0
Operating Gains Losses -1201000000.04779000000.0-5711000000.0-3502000000.0-5948000000.0
Other Non Cash Items -3382000000.0-3074000000.0-513000000.0-892000000.01567000000.0
Purchase Of Business -456000000.0-10594000000.0-8604000000.0-396000000.0 
Purchase Of Investment -161085000000.0-251852000000.0-251469000000.0-536079000000.0-592126000000.0
Purchase Of PPE -13276000000.0-15464000000.0-19409000000.0-18976000000.0-18864000000.0
Repayment Of Debt -7048000000.0-3928000000.0-11311000000.0-11947000000.0-6641000000.0
Repurchase Of Capital Stock -27061000000.0-7854000000.0-9171000000.0-2918000000.0-356000000.0
Sale Of Investment 203439000000.0190070000000.0246134000000.0545359000000.0587404000000.0
Unrealized Gain Loss On Investment Securities -76375000000.063120000000.0-69144000000.0-49297000000.0-38540000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.