SHARE twitter icon webp whatsapp icon webp

 
Currency
70.87%
CAGR (3 year)
40.55%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
413.45
Low
407.1
Returns
-0.05%

Historical Data

 - CAGR 14.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
40.96%
7.33 		9.69%
8.04 		49.13%
11.99 		-0.75%
11.9 		0.76%
11.99 		-4.34%
11.47 		1.74%
11.67 		1.97%
11.9 		3.19%
12.28 		5.37%
12.94 		9.12%
14.12 		7.33
1997 6.44%
15.03 		12.77%
16.95 		16.28%
19.71 		34.20%
26.45 		5.33%
27.86 		-8.08%
25.61 		11.05%
28.44 		-12.06%
25.01 		-3.12%
24.23 		3.10%
24.98 		-9.53%
22.6 		4.69%
23.66 		67.56% 8.37
1998 -22.36%
18.37 		16.06%
21.32 		12.57%
24 		9.58%
26.3 		-8.33%
24.11 		-32.10%
16.37 		-11.30%
14.52 		4.61%
15.19 		23.57%
18.77 		-15.13%
15.93 		-2.32%
15.56 		12.28%
17.47 		-26.16% 9.56
1999 -0.80%
17.33 		-8.08%
15.93 		-0.38%
15.87 		-23.94%
12.07 		12.43%
13.57 		21.89%
16.54 		5.68%
17.48 		20.82%
21.12 		-13.49%
18.27 		-0.66%
18.15 		-12.29%
15.92 		-12.19%
13.98 		-19.98% 10.92
2000 -16.52%
11.67 		-16.88%
9.7 		-13.61%
8.38 		-19.69%
6.73 		20.80%
8.13 		8.86%
8.85 		-11.30%
7.85 		13.12%
8.88 		-21.85%
6.94 		-1.30%
6.85 		25.11%
8.57 		27.19%
10.9 		-22.03% 12.47
2001 2.94%
11.22 		-3.74%
10.8 		-11.94%
9.51 		10.20%
10.48 		19.75%
12.55 		-5.42%
11.87 		-13.31%
10.29 		-0.39%
10.25 		-22.15%
7.98 		8.52%
8.66 		12.59%
9.75 		-4.62%
9.3 		-14.68% 14.24
2002 4.84%
9.75 		14.97%
11.21 		0.54%
11.27 		-0.89%
11.17 		-8.86%
10.18 		16.70%
11.88 		-2.36%
11.6 		1.90%
11.82 		-9.98%
10.64 		-6.02%
10 		9.80%
10.98 		4.74%
11.5 		23.66% 16.27
2003 3.83%
11.94 		17.92%
14.08 		5.68%
14.88 		3.56%
15.41 		11.23%
17.14 		4.90%
17.98 		-1.78%
17.66 		32.84%
23.46 		14.66%
26.9 		19.67%
32.19 		-7.89%
29.65 		13.59%
33.68 		192.87% 18.59
2004 1.66%
34.24 		13.32%
38.8 		3.84%
40.29 		-3.13%
39.03 		-25.78%
28.97 		15.57%
33.48 		8.54%
36.34 		1.27%
36.8 		3.99%
38.27 		8.78%
41.63 		-0.72%
41.33 		23.69%
51.12 		51.78% 21.24
2005 -1.90%
50.15 		14.08%
57.21 		-10.70%
51.09 		3.41%
52.83 		11.30%
58.8 		-1.60%
57.86 		16.00%
67.12 		5.99%
71.14 		14.72%
81.61 		-7.70%
75.33 		26.30%
95.14 		-2.81%
92.47 		80.89% 24.26
2006 29.46%
119.71 		12.88%
135.13 		10.60%
149.46 		4.54%
156.25 		-18.79%
126.89 		2.42%
129.96 		4.92%
136.35 		10.55%
150.73 		6.10%
159.92 		0.89%
161.34 		3.54%
167.05 		-8.24%
153.29 		65.77% 27.71
2007 9.73%
168.21 		-13.53%
145.45 		3.65%
150.76 		10.02%
165.86 		12.47%
186.55 		9.92%
205.05 		12.36%
230.4 		9.28%
251.79 		7.86%
271.59 		28.01%
347.67 		2.76%
357.27 		-3.35%
345.3 		125.26% 31.65
2008 -20.44%
274.71 		10.99%
304.91 		-9.86%
274.85 		-7.72%
253.62 		-12.57%
221.74 		-17.05%
183.93 		21.93%
224.27 		1.53%
227.71 		-6.82%
212.17 		-18.82%
172.23 		5.25%
181.28 		0.22%
181.68 		-47.38% 36.15
2009 -3.07%
176.11 		6.29%
187.18 		7.60%
201.41 		9.61%
220.76 		31.55%
290.42 		1.19%
293.87 		1.19%
297.37 		3.55%
307.93 		0.84%
310.51 		-4.77%
295.71 		1.17%
299.17 		7.11%
320.44 		76.38% 41.29
2010 0.08%
320.69 		-2.32%
313.24 		1.76%
318.75 		4.25%
332.3 		-5.57%
313.79 		4.52%
327.96 		-0.89%
325.05 		-1.28%
320.88 		2.99%
330.47 		-1.33%
326.07 		-9.88%
293.87 		5.43%
309.83 		-3.31% 47.17
2011 -4.53%
295.81 		-9.80%
266.81 		3.08%
275.02 		-3.01%
266.75 		-2.87%
259.09 		5.53%
273.41 		-10.29%
245.28 		-3.87%
235.78 		-7.28%
218.62 		-3.09%
211.87 		-11.04%
188.47 		-15.51%
159.23 		-48.61% 53.88
2012 4.92%
167.07 		22.64%
204.9 		-16.33%
171.43 		-12.60%
149.83 		-5.63%
141.4 		9.60%
154.97 		-7.23%
143.77 		-1.11%
142.17 		15.80%
164.63 		-8.97%
149.87 		4.24%
156.23 		-2.60%
152.17 		-4.43% 61.55
2013 -0.20%
151.87 		-11.70%
134.1 		-12.01%
118 		8.90%
128.5 		4.05%
133.7 		-13.11%
116.17 		-9.16%
105.53 		-24.83%
79.33 		15.47%
91.6 		2.70%
94.07 		10.80%
104.23 		13.14%
117.93 		-22.50% 70.31
2014 -2.34%
115.17 		-2.90%
111.83 		16.87%
130.7 		-7.96%
120.3 		34.22%
161.47 		3.34%
166.87 		-8.77%
152.23 		5.50%
160.6 		-16.79%
133.63 		28.06%
171.13 		10.56%
189.2 		-6.54%
176.83 		49.94% 80.32
2015 9.99%
194.5 		-7.15%
180.6 		-13.12%
156.9 		1.15%
158.7 		5.72%
167.77 		-1.49%
165.27 		12.28%
185.57 		-18.65%
150.97 		-9.23%
137.03 		-3.25%
132.57 		-11.99%
116.67 		-3.34%
112.77 		-36.23% 91.75
2016 -18.00%
92.47 		-34.50%
60.57 		25.31%
75.9 		10.14%
83.6 		-3.91%
80.33 		5.98%
85.13 		14.26%
97.27 		-4.67%
92.73 		-3.16%
89.8 		3.15%
92.63 		-6.33%
86.77 		-6.88%
80.8 		-28.35% 104.81
2017 13.08%
91.37 		18.53%
108.3 		0.25%
108.57 		7.88%
117.13 		-21.34%
92.13 		-2.09%
90.2 		7.24%
96.73 		-11.17%
85.93 		-2.30%
83.95 		16.74%
98 		-6.12%
92 		0.54%
92.5 		14.48% 119.72
2018 8.32%
100.2 		-10.28%
89.9 		-9.51%
81.35 		7.93%
87.8 		-4.73%
83.65 		-14.23%
71.75 		3.21%
74.05 		8.85%
80.6 		-15.01%
68.5 		0.36%
68.75 		-0.87%
68.15 		7.26%
73.1 		-20.97% 136.76
2019 -11.49%
64.7 		-0.39%
64.45 		11.02%
71.55 		-1.05%
70.8 		-0.85%
70.2 		4.20%
73.15 		-19.48%
58.9 		-14.18%
50.55 		-4.25%
48.4 		16.84%
56.55 		-5.75%
53.3 		-18.48%
43.45 		-40.56% 156.22
2020 -1.61%
42.75 		-28.42%
30.6 		-32.03%
20.8 		7.93%
22.45 		24.72%
28 		27.50%
35.7 		0.70%
35.95 		7.23%
38.55 		-24.12%
29.25 		-4.27%
28 		17.32%
32.85 		9.28%
35.9 		-17.38% 178.45
2021 0.42%
36.05 		32.04%
47.6 		2.42%
48.75 		-0.92%
48.3 		47.10%
71.05 		-7.74%
65.55 		-9.38%
59.4 		-11.53%
52.55 		23.03%
64.65 		5.57%
68.25 		-13.70%
58.9 		0.08%
58.95 		64.21% 203.84
2022 -1.61%
58 		-14.05%
49.85 		-1.00%
49.35 		6.69%
52.65 		-2.75%
51.2 		-12.21%
44.95 		19.80%
53.85 		9.19%
58.8 		1.87%
59.9 		23.62%
74.05 		13.03%
83.7 		-5.38%
79.2 		34.35% 232.85
2023 -1.01%
78.4 		-10.97%
69.8 		0.36%
70.05 		11.92%
78.4 		4.46%
81.9 		7.02%
87.65 		18.71%
104.05 		16.53%
121.25 		8.04%
131 		-7.75%
120.85 		41.04%
170.45 		13.55%
193.55 		144.38% 265.98
2024 17.93%
228.25 		-0.31%
227.55 		8.68%
247.3 		13.91%
281.7 		6.11%
298.9 		0.65%
300.85 		4.79%
315.25 		-7.84%
290.55 		-3.73%
279.7 		-14.55%
239 		5.06%
251.09 		-8.64%
229.4 		18.52% 303.83
2025 -9.29%
208.09 		-13.90%
179.17 		20.80%
216.43 		4.81%
226.84 		14.54%
259.83 		2.49%
266.3 		-10.46%
238.45 		-12.77%
208.01 		14.63%
238.45 		11.34%
265.49 		9.55%
290.85 		-1.17%
287.45 		25.31% 347.07
2026 -8.61%
262.7 		0.86%
264.95 		-7.34%
245.5 		43.55%
352.41 		15.93%
408.55






42.13% 396.46
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 01 Aug 2025
Cash Dividend 0.25 09 Aug 2024
Cash Dividend 0.40 11 Aug 2023
Cash Dividend 0.40 15 Sep 2022
Cash Dividend 1.20 11 Sep 2019
Cash Dividend 0.80 12 Feb 2019
Cash Dividend 1.02 11 Sep 2018
Cash Dividend 0.80 15 Feb 2018
Cash Dividend 0.52 23 Aug 2017
Cash Dividend 0.53 14 Feb 2017
Cash Dividend 0.27 14 Sep 2016
Cash Dividend 0.41 14 Sep 2015
Cash Dividend 0.36 16 Feb 2015
Cash Dividend 1.01 08 Sep 2014
Cash Dividend 0.87 07 Feb 2014
Cash Dividend 2.19 06 Sep 2013
Cash Dividend 1.41 05 Feb 2013
Cash Dividend 2.45 06 Sep 2012
Cash Dividend 1.81 06 Mar 2012
Cash Dividend 2.39 02 Sep 2011
Cash Dividend 2.39 10 Aug 2011
Cash Dividend 1.77 18 Mar 2011
Cash Dividend 1.64 01 Sep 2010
Cash Dividend 1.47 09 Feb 2010
Cash Dividend 1.07 01 Sep 2009
Cash Dividend 1.20 17 Feb 2009
Cash Dividend 0.83 01 Sep 2008
Cash Dividend 1.20 13 Feb 2008
Cash Dividend 0.80 30 Aug 2007
Cash Dividend 0.83 13 Feb 2007
Cash Dividend 0.13 01 Sep 2006
Cash Dividend 0.57 22 Mar 2006
Cash Dividend 0.27 22 Dec 2005
Cash Dividend 0.30 06 Sep 2005
Cash Dividend 0.23 24 Dec 2004
Cash Dividend 0.20 06 Sep 2004
Cash Dividend 0.20 16 Mar 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 28 Sep 2017
Split 5:1 03 Oct 2011
Split 2:1 31 May 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
22 May 2026 408.55408.50413.55407.100.400.10%
21 May 2026 408.15412.00414.70406.30-0.25-0.06%
20 May 2026 408.40397.00410.00396.007.301.82%
19 May 2026 401.10397.00404.40391.105.851.48%
18 May 2026 395.25395.60396.30386.10-3.05-0.77%
15 May 2026 398.30414.80415.65397.00-14.85-3.59%
14 May 2026 413.15407.20417.90402.059.302.30%
13 May 2026 403.85392.50407.75392.5012.103.09%
12 May 2026 391.75397.10407.20390.55-9.60-2.39%
11 May 2026 401.35400.00406.60393.05-3.25-0.80%
08 May 2026 404.60406.10408.90400.10-1.85-0.46%
07 May 2026 406.45385.50408.35383.4520.505.31%
06 May 2026 385.95378.00387.50368.4011.002.93%
05 May 2026 374.95379.90388.40371.30-2.10-0.56%
04 May 2026 377.05355.00399.00353.7024.646.99%
01 May 2026 352.41352.41352.41352.410.000.00%
30 Apr 2026 352.41344.40354.90342.047.912.30%
29 Apr 2026 344.50356.80358.10342.51-10.21-2.88%
28 Apr 2026 354.71349.69356.00347.286.131.76%
27 Apr 2026 348.58339.43354.00339.0011.193.32%
24 Apr 2026 337.39339.00340.49333.02-0.21-0.06%
23 Apr 2026 337.60333.00341.25330.653.961.19%
22 Apr 2026 333.64331.99336.80329.701.030.31%
21 Apr 2026 332.61327.01333.79322.516.982.14%
20 Apr 2026 325.63318.53333.79317.608.842.79%
17 Apr 2026 316.79311.00317.80307.387.532.43%
16 Apr 2026 309.26294.37312.30293.0516.765.73%
15 Apr 2026 292.50291.02297.39291.024.731.64%
13 Apr 2026 287.77279.00293.00276.493.061.07%
10 Apr 2026 284.71279.00286.18278.997.512.71%
09 Apr 2026 277.20266.50281.00263.7611.504.33%
08 Apr 2026 265.70261.20267.80261.0812.114.78%
07 Apr 2026 253.59245.59254.39242.267.953.24%
06 Apr 2026 245.64249.41250.80239.17-2.47-1.00%
02 Apr 2026 248.11248.95249.30240.92-3.73-1.48%
01 Apr 2026 251.84254.50257.35250.506.342.58%
30 Mar 2026 245.50250.35254.85244.00-9.35-3.67%
27 Mar 2026 254.85260.30261.45254.45-7.20-2.75%
25 Mar 2026 262.05259.95266.80259.353.851.49%
24 Mar 2026 258.20258.00260.00252.305.352.12%
23 Mar 2026 252.85260.20260.25249.25-9.20-3.51%
20 Mar 2026 262.05254.05266.20253.2510.304.09%
19 Mar 2026 251.75256.00256.80250.05-8.40-3.23%
18 Mar 2026 260.15257.50261.50256.353.801.48%
17 Mar 2026 256.35255.50257.15250.002.851.12%
16 Mar 2026 253.50257.05260.80248.90-5.00-1.93%
13 Mar 2026 258.50265.85270.30256.60-9.35-3.49%
12 Mar 2026 267.85253.90270.35251.8512.104.73%
11 Mar 2026 255.75258.95262.80255.00-2.90-1.12%
10 Mar 2026 258.65259.00262.00252.603.251.27%
09 Mar 2026 255.40253.05256.35247.60-3.55-1.37%
06 Mar 2026 258.95256.55264.45255.751.700.66%
05 Mar 2026 257.25249.75258.80249.309.353.77%
04 Mar 2026 247.90258.00258.95247.20-14.25-5.44%
02 Mar 2026 262.15256.05266.40256.05-2.80-1.06%
27 Feb 2026 264.95264.50267.90262.800.100.04%
26 Feb 2026 264.85263.00265.50259.752.901.11%
25 Feb 2026 261.95262.40265.10260.000.150.06%
24 Feb 2026 261.80257.00262.50255.003.551.37%
23 Feb 2026 258.25258.05260.80255.250.950.37%
20 Feb 2026 257.30253.00259.65250.703.501.38%
19 Feb 2026 253.80259.00259.30252.00-7.80-2.98%
18 Feb 2026 261.60265.90265.90258.00-1.20-0.46%
17 Feb 2026 262.80262.10265.15261.000.300.11%
16 Feb 2026 262.50256.00263.35253.006.752.64%
13 Feb 2026 255.75257.00262.20254.70-4.85-1.86%
12 Feb 2026 260.60259.00265.80259.00-0.05-0.02%
11 Feb 2026 260.65261.90263.25258.60-15.45-5.60%
10 Feb 2026 276.10275.40277.00271.001.450.53%
09 Feb 2026 274.65267.60275.55267.608.053.02%
06 Feb 2026 266.60268.20269.15263.10-2.30-0.86%
05 Feb 2026 268.90272.30272.90267.60-3.80-1.39%
04 Feb 2026 272.70268.95274.00264.604.801.79%
03 Feb 2026 267.90266.40271.60261.359.653.74%
02 Feb 2026 258.25253.50259.10249.50-4.45-1.69%
30 Jan 2026 262.70259.80263.65256.852.200.84%
29 Jan 2026 260.50260.80261.75256.500.850.33%
28 Jan 2026 259.65250.05260.90246.8511.954.82%
27 Jan 2026 247.70243.50248.80240.505.202.14%
23 Jan 2026 242.50255.55255.55241.65-9.05-3.60%
22 Jan 2026 251.55254.80256.95250.30-0.80-0.32%
21 Jan 2026 252.35249.95257.85247.902.200.88%
20 Jan 2026 250.15262.50262.50248.75-12.95-4.92%
19 Jan 2026 263.10265.40269.15256.50-2.30-0.87%
16 Jan 2026 265.40269.20269.40263.85-2.05-0.77%
15 Jan 2026 267.45267.45267.45267.450.000.00%
14 Jan 2026 267.45265.95272.35263.501.900.72%
13 Jan 2026 265.55269.15269.75262.45-2.35-0.88%
12 Jan 2026 267.90272.50272.50258.25-6.35-2.32%
09 Jan 2026 274.25279.00285.50271.652.500.92%
08 Jan 2026 271.75303.90303.90261.50-31.80-10.48%
07 Jan 2026 303.55296.95305.90296.506.602.22%
06 Jan 2026 296.95300.70302.70294.70-3.10-1.03%
05 Jan 2026 300.05300.80303.40296.000.550.18%
02 Jan 2026 299.50292.70300.85291.558.052.76%
01 Jan 2026 291.45288.50293.30288.104.001.39%
31 Dec 2025 287.45283.80291.20282.254.651.64%
30 Dec 2025 282.80279.70283.75276.303.401.22%
29 Dec 2025 279.40282.50284.50278.50-2.10-0.75%
26 Dec 2025 281.50278.00285.60277.053.301.19%
24 Dec 2025 278.20281.90285.50277.75-3.70-1.31%
23 Dec 2025 281.90282.20284.35280.600.050.02%
22 Dec 2025 281.85276.00282.45275.806.102.21%
19 Dec 2025 275.75275.05277.90272.500.700.25%
18 Dec 2025 275.05277.20277.70271.45-2.80-1.01%
17 Dec 2025 277.85278.50280.65275.65-1.50-0.54%
16 Dec 2025 279.35281.50281.80275.80-3.25-1.15%
15 Dec 2025 282.60285.15286.45281.55-2.55-0.89%
12 Dec 2025 285.15276.85287.50276.858.653.13%
11 Dec 2025 276.50275.00279.15273.801.500.55%
10 Dec 2025 275.00276.95280.75274.20-2.00-0.72%
09 Dec 2025 277.00269.40280.55268.907.302.71%
08 Dec 2025 269.70277.70279.20267.70-8.05-2.90%
05 Dec 2025 277.75275.85279.50273.102.000.73%
04 Dec 2025 275.75279.00279.55274.40-2.80-1.01%
03 Dec 2025 278.55286.00287.70276.05-6.95-2.43%
02 Dec 2025 285.50290.90291.60284.80-5.50-1.89%
01 Dec 2025 291.00291.10295.25290.250.150.05%
28 Nov 2025 290.85290.25293.15290.100.000.00%
27 Nov 2025 290.85289.70295.25288.901.150.40%
26 Nov 2025 289.70282.80290.25282.156.802.40%
25 Nov 2025 282.90277.00285.35276.705.001.80%
24 Nov 2025 277.90282.20284.60275.75-4.60-1.63%
21 Nov 2025 282.50285.00285.25281.30-2.75-0.96%
20 Nov 2025 285.25289.50290.80284.45-3.95-1.37%
19 Nov 2025 289.20290.40292.40286.750.100.03%
18 Nov 2025 289.10284.95290.20282.903.601.26%
17 Nov 2025 285.50281.60286.85280.603.901.38%
14 Nov 2025 281.60281.50284.50279.800.100.04%
13 Nov 2025 281.50286.00289.50280.20-5.55-1.93%
12 Nov 2025 287.05285.50290.90282.751.250.44%
11 Nov 2025 285.80274.00287.75271.7012.454.55%
10 Nov 2025 273.35264.95274.80264.209.503.60%
07 Nov 2025 263.85258.00265.80255.303.801.46%
06 Nov 2025 260.05266.70266.90259.50-7.20-2.69%
04 Nov 2025 267.25263.50268.40263.452.300.87%
03 Nov 2025 264.95265.00268.40262.85-0.54-0.20%
31 Oct 2025 265.49261.29266.49260.664.201.61%
30 Oct 2025 261.29254.00262.37245.1215.906.48%
29 Oct 2025 245.39238.44246.70237.008.053.39%
28 Oct 2025 237.34235.00238.50234.222.341.00%
27 Oct 2025 235.00232.00236.94231.574.061.76%
24 Oct 2025 230.94235.27236.79229.54-3.35-1.43%
23 Oct 2025 234.29235.30238.64233.75-0.31-0.13%
21 Oct 2025 234.60234.00235.68233.850.840.36%
20 Oct 2025 233.76233.49235.70233.051.140.49%
17 Oct 2025 232.62235.60237.59231.45-3.55-1.50%
16 Oct 2025 236.17236.80237.46233.900.370.16%
15 Oct 2025 235.80232.00237.90232.003.361.45%
14 Oct 2025 232.44235.05236.00230.40-2.42-1.03%
13 Oct 2025 234.86237.40239.20234.08-4.78-1.99%
10 Oct 2025 239.64239.05242.38238.910.600.25%
09 Oct 2025 239.04239.50240.90237.790.000.00%
08 Oct 2025 239.04244.85245.56237.73-5.82-2.38%
07 Oct 2025 244.86245.60246.27242.48-0.45-0.18%
06 Oct 2025 245.31244.70246.75243.180.290.12%
03 Oct 2025 245.02240.50246.29240.004.852.02%
01 Oct 2025 240.17239.00242.80238.501.720.72%
30 Sep 2025 238.45234.90239.65233.084.481.91%
29 Sep 2025 233.97231.20235.60231.012.961.28%
26 Sep 2025 231.01233.40234.00229.77-3.61-1.54%
25 Sep 2025 234.62235.00238.00233.10-1.39-0.59%
24 Sep 2025 236.01238.50239.17234.74-2.72-1.14%
23 Sep 2025 238.73239.60240.83236.60-0.87-0.36%
22 Sep 2025 239.60237.09242.43236.412.431.02%
19 Sep 2025 237.17233.94241.35233.712.681.14%
18 Sep 2025 234.49235.00235.90231.100.170.07%
17 Sep 2025 234.32233.00234.99232.402.130.92%
16 Sep 2025 232.19230.10232.68229.122.521.10%
15 Sep 2025 229.67229.70232.85228.300.950.42%
12 Sep 2025 228.72228.50230.51226.80-0.36-0.16%
11 Sep 2025 229.08220.00230.00219.429.054.11%
10 Sep 2025 220.03214.55220.84214.055.512.57%
09 Sep 2025 214.52216.68217.00214.08-2.16-1.00%
08 Sep 2025 216.68214.50218.70213.804.322.03%
05 Sep 2025 212.36211.49213.13209.601.270.60%
04 Sep 2025 211.09221.12221.80210.50-5.88-2.71%
03 Sep 2025 216.97215.20217.36214.221.900.88%
02 Sep 2025 215.07213.05217.15212.282.851.34%
01 Sep 2025 212.22209.50213.30209.054.212.02%
29 Aug 2025 208.01208.51211.55205.12-0.50-0.24%
28 Aug 2025 208.51211.50213.71208.05-2.99-1.41%
26 Aug 2025 211.50216.50216.65211.05-5.01-2.31%
25 Aug 2025 216.51219.00219.60216.21-2.08-0.95%
22 Aug 2025 218.59218.98219.79217.020.110.05%
21 Aug 2025 218.48220.98222.43217.98-2.19-0.99%
20 Aug 2025 220.67219.70221.55219.100.970.44%
19 Aug 2025 219.70217.85220.14216.043.081.42%
18 Aug 2025 216.62226.00226.00216.12-4.71-2.13%
14 Aug 2025 221.33224.48224.80220.42-2.66-1.19%
13 Aug 2025 223.99224.00226.96221.521.120.50%
12 Aug 2025 222.87222.00225.66220.501.410.64%
11 Aug 2025 221.46223.00224.79219.90-1.25-0.56%
08 Aug 2025 222.71227.50229.11222.24-5.26-2.31%
07 Aug 2025 227.97231.85232.69222.59-11.86-4.95%
06 Aug 2025 239.83249.50249.60238.40-8.42-3.39%
05 Aug 2025 248.25243.01249.00243.006.822.82%
04 Aug 2025 241.43232.10242.20230.339.834.24%
01 Aug 2025 231.60238.45238.45231.10-6.85-2.87%
31 Jul 2025 238.45238.60241.35237.60-3.20-1.32%
30 Jul 2025 241.65241.75243.00239.401.100.46%
29 Jul 2025 240.55236.25241.60234.253.801.61%
28 Jul 2025 236.75241.00243.40235.50-3.40-1.42%
25 Jul 2025 240.15249.15250.95239.45-10.90-4.34%
24 Jul 2025 251.05251.20252.35248.50-0.15-0.06%
23 Jul 2025 251.20251.60251.80247.750.700.28%
22 Jul 2025 250.50254.65255.60250.00-4.15-1.63%
21 Jul 2025 254.65251.05255.40248.304.151.66%
18 Jul 2025 250.50253.15254.85250.00-2.75-1.09%
17 Jul 2025 253.25254.35256.40252.15-1.10-0.43%
16 Jul 2025 254.35256.50258.30253.30-3.15-1.22%
15 Jul 2025 257.50257.35259.35255.700.150.06%
14 Jul 2025 257.35258.65259.75255.20-1.35-0.52%
11 Jul 2025 258.70260.35261.50256.95-2.60-1.00%
10 Jul 2025 261.30262.50262.60259.65-0.75-0.29%
09 Jul 2025 262.05258.10265.35257.803.951.53%
08 Jul 2025 258.10256.35259.15256.251.750.68%
07 Jul 2025 256.35260.50260.90255.35-3.80-1.46%
04 Jul 2025 260.15259.00263.35258.152.550.99%
03 Jul 2025 257.60260.60261.65257.10-3.00-1.15%
02 Jul 2025 260.60264.65265.60259.00-4.05-1.53%
01 Jul 2025 264.65267.75267.75262.50-1.65-0.62%
30 Jun 2025 266.30272.00272.10263.452.200.83%
27 Jun 2025 264.10265.00268.40263.20-0.35-0.13%
26 Jun 2025 264.45262.40265.35260.902.600.99%
25 Jun 2025 261.85261.20264.25260.051.900.73%
24 Jun 2025 259.95255.95263.80254.206.152.42%
23 Jun 2025 253.80248.45255.50248.153.351.34%
20 Jun 2025 250.45247.00252.20246.853.251.31%
19 Jun 2025 247.20251.10253.00243.50-4.60-1.83%
18 Jun 2025 251.80252.35255.25250.25-0.55-0.22%
17 Jun 2025 252.35255.00256.50250.70-2.10-0.83%
16 Jun 2025 254.45253.00256.25248.200.900.35%
13 Jun 2025 253.55247.60255.20245.70-0.25-0.10%
12 Jun 2025 253.80256.35258.00253.15-3.20-1.25%
11 Jun 2025 257.00261.40261.40255.50-3.55-1.36%
10 Jun 2025 260.55259.50263.40258.202.400.93%
09 Jun 2025 258.15257.00259.60254.252.450.96%
06 Jun 2025 255.70252.80258.30252.053.701.47%
05 Jun 2025 252.00254.95256.50251.25-1.75-0.69%
04 Jun 2025 253.75253.10254.60250.500.800.32%
03 Jun 2025 252.95262.50262.85252.05-8.45-3.23%
02 Jun 2025 261.40261.05262.90258.651.570.60%
30 May 2025 259.83267.74268.65258.73-6.58-2.47%
29 May 2025 266.41266.98269.12264.12-0.20-0.08%
28 May 2025 266.61261.10268.95260.846.442.48%
27 May 2025 260.17261.99263.40258.48-1.69-0.65%
26 May 2025 261.86255.85262.35255.447.062.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow182700000.0140900000.0152400000.0208300000.0 
Beginning Cash Position 7326200000.015613400000.018350400000.04392100000.0
Capital Expenditure -1884000000.0-2325000000.0-3043700000.0-5890400000.0
Cash Dividends Paid -1391800000.0-1394500000.0-874400000.0-1746400000.0
Change In Inventory -1924000000.0-5030400000.0-26325300000.0-34015000000.0
Change In Other Current Assets -944000000.013980200000.079272500000.073511700000.0
Change In Payable 19755700000.0-11194300000.08469400000.01822500000.0
Change In Receivables -24854000000.0-32201600000.0-44116000000.0-482700000.0
Change In Working Capital -7966300000.0-34446100000.017300600000.040836500000.0
Changes In Cash 8287200000.02737000000.0-13958300000.09962400000.0
Depreciation 2462500000.02336600000.02719600000.03158700000.0
Depreciation And Amortization 2603400000.02489000000.02719600000.03158700000.0
Dividends Received CFI 261800000.0416500000.0380800000.0380800000.0
End Cash Position 15613400000.018350400000.04392100000.014354500000.0
Financing Cash Flow 889600000.026557400000.0-8568100000.0-18057300000.0
Free Cash Flow -9291000000.0-39454000000.018881000000.052483400000.0
Gain Loss On Sale Of Business-170800000.0    
Interest Paid CFF -3620900000.0-5934900000.0-7082500000.0-7269000000.0
Interest Received CFI 2507200000.03993000000.03717400000.06493800000.0
Investing Cash Flow 14804600000.013308600000.0-27314900000.0-30354100000.0
Issuance Of Debt 6400000000.034230000000.0  
Net Business Purchase And Sale   0.0-48700000.0
Net Foreign Currency Exchange Gain Loss -4018500000.0560300000.0-169700000.0-4334700000.0
Net Income From Continuing Operations 7156100000.02426600000.07456000000.021386100000.0
Net Investment Purchase And Sale 13842000000.011134900000.0-28726500000.0-31480600000.0
Net Issuance Payments Of Debt 6400000000.034230000000.0-130000000.0-8450000000.0
Net Other Financing Charges100000.0  72400000.0 
Net Other Investing Changes   222500000.060900000.0
Net PPEPurchase And Sale -1806400000.0-2235800000.0-2909100000.0-5760300000.0
Net Short Term Debt Issuance 6400000000.034230000000.0-130000000.0-8450000000.0
Operating Cash Flow -7407000000.0-37129000000.021924700000.058373800000.0
Other Cash Adjustment Outside Changein Cash72800000.0    
Other Non Cash Items 583900000.02141100000.03186800000.0-56100000.0
Provisionand Write Offof Assets -6309600000.0-11881800000.0-8791300000.0-2110000000.0
Purchase Of Business   0.0-48700000.0
Purchase Of Investment-12511200000.0  -28784100000.0-31481400000.0
Purchase Of PPE -1884000000.0-2325000000.0-3043700000.0-5890400000.0
Repayment Of Debt-875300000.0  -130000000.0-8450000000.0
Sale Of Investment 13842000000.011134900000.057600000.0800000.0
Sale Of PPE 77600000.089200000.0134600000.0130100000.0
Short Term Debt Issuance 6400000000.034230000000.0  
Short Term Debt Payments-875300000.0  -130000000.0-8450000000.0
Taxes Refund Paid 1104200000.02221700000.0812900000.0103900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.