SHARE twitter icon webp whatsapp icon webp

 
Currency
61.09%
CAGR (3 year)
58.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
229.34
Low
224.55
Returns
-0.16%

Historical Data

 - CAGR 12.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
40.96%
7.33 		9.69%
8.04 		49.13%
11.99 		-0.75%
11.9 		0.76%
11.99 		-4.34%
11.47 		1.74%
11.67 		1.97%
11.9 		3.19%
12.28 		5.37%
12.94 		9.12%
14.12 		7.33
1997 6.44%
15.03 		12.77%
16.95 		16.28%
19.71 		34.20%
26.45 		5.33%
27.86 		-8.08%
25.61 		11.05%
28.44 		-12.06%
25.01 		-3.12%
24.23 		3.10%
24.98 		-9.53%
22.6 		4.69%
23.66 		67.56% 8.25
1998 -22.36%
18.37 		16.06%
21.32 		12.57%
24 		9.58%
26.3 		-8.33%
24.11 		-32.10%
16.37 		-11.30%
14.52 		4.61%
15.19 		23.57%
18.77 		-15.13%
15.93 		-2.32%
15.56 		12.28%
17.47 		-26.16% 9.28
1999 -0.80%
17.33 		-8.08%
15.93 		-0.38%
15.87 		-23.94%
12.07 		12.43%
13.57 		21.89%
16.54 		5.68%
17.48 		20.82%
21.12 		-13.49%
18.27 		-0.66%
18.15 		-12.29%
15.92 		-12.19%
13.98 		-19.98% 10.44
2000 -16.52%
11.67 		-16.88%
9.7 		-13.61%
8.38 		-19.69%
6.73 		20.80%
8.13 		8.86%
8.85 		-11.30%
7.85 		13.12%
8.88 		-21.85%
6.94 		-1.30%
6.85 		25.11%
8.57 		27.19%
10.9 		-22.03% 11.75
2001 2.94%
11.22 		-3.74%
10.8 		-11.94%
9.51 		10.20%
10.48 		19.75%
12.55 		-5.42%
11.87 		-13.31%
10.29 		-0.39%
10.25 		-22.15%
7.98 		8.52%
8.66 		12.59%
9.75 		-4.62%
9.3 		-14.68% 13.22
2002 4.84%
9.75 		14.97%
11.21 		0.54%
11.27 		-0.89%
11.17 		-8.86%
10.18 		16.70%
11.88 		-2.36%
11.6 		1.90%
11.82 		-9.98%
10.64 		-6.02%
10 		9.80%
10.98 		4.74%
11.5 		23.66% 14.87
2003 3.83%
11.94 		17.92%
14.08 		5.68%
14.88 		3.56%
15.41 		11.23%
17.14 		4.90%
17.98 		-1.78%
17.66 		32.84%
23.46 		14.66%
26.9 		19.67%
32.19 		-7.89%
29.65 		13.59%
33.68 		192.87% 16.73
2004 1.66%
34.24 		13.32%
38.8 		3.84%
40.29 		-3.13%
39.03 		-25.78%
28.97 		15.57%
33.48 		8.54%
36.34 		1.27%
36.8 		3.99%
38.27 		8.78%
41.63 		-0.72%
41.33 		23.69%
51.12 		51.78% 18.82
2005 -1.90%
50.15 		14.08%
57.21 		-10.70%
51.09 		3.41%
52.83 		11.30%
58.8 		-1.60%
57.86 		16.00%
67.12 		5.99%
71.14 		14.72%
81.61 		-7.70%
75.33 		26.30%
95.14 		-2.81%
92.47 		80.89% 21.17
2006 29.46%
119.71 		12.88%
135.13 		10.60%
149.46 		4.54%
156.25 		-18.79%
126.89 		2.42%
129.96 		4.92%
136.35 		10.55%
150.73 		6.10%
159.92 		0.89%
161.34 		3.54%
167.05 		-8.24%
153.29 		65.77% 23.82
2007 9.73%
168.21 		-13.53%
145.45 		3.65%
150.76 		10.02%
165.86 		12.47%
186.55 		9.92%
205.05 		12.36%
230.4 		9.28%
251.79 		7.86%
271.59 		28.01%
347.67 		2.76%
357.27 		-3.35%
345.3 		125.26% 26.80
2008 -20.44%
274.71 		10.99%
304.91 		-9.86%
274.85 		-7.72%
253.62 		-12.57%
221.74 		-17.05%
183.93 		21.93%
224.27 		1.53%
227.71 		-6.82%
212.17 		-18.82%
172.23 		5.25%
181.28 		0.22%
181.68 		-47.38% 30.15
2009 -3.07%
176.11 		6.29%
187.18 		7.60%
201.41 		9.61%
220.76 		31.55%
290.42 		1.19%
293.87 		1.19%
297.37 		3.55%
307.93 		0.84%
310.51 		-4.77%
295.71 		1.17%
299.17 		7.11%
320.44 		76.38% 33.92
2010 0.08%
320.69 		-2.32%
313.24 		1.76%
318.75 		4.25%
332.3 		-5.57%
313.79 		4.52%
327.96 		-0.89%
325.05 		-1.28%
320.88 		2.99%
330.47 		-1.33%
326.07 		-9.88%
293.87 		5.43%
309.83 		-3.31% 38.16
2011 -4.53%
295.81 		-9.80%
266.81 		3.08%
275.02 		-3.01%
266.75 		-2.87%
259.09 		5.53%
273.41 		-10.29%
245.28 		-3.87%
235.78 		-7.28%
218.62 		-3.09%
211.87 		-11.04%
188.47 		-15.51%
159.23 		-48.61% 42.93
2012 4.92%
167.07 		22.64%
204.9 		-16.33%
171.43 		-12.60%
149.83 		-5.63%
141.4 		9.60%
154.97 		-7.23%
143.77 		-1.11%
142.17 		15.80%
164.63 		-8.97%
149.87 		4.24%
156.23 		-2.60%
152.17 		-4.43% 48.30
2013 -0.20%
151.87 		-11.70%
134.1 		-12.01%
118 		8.90%
128.5 		4.05%
133.7 		-13.11%
116.17 		-9.16%
105.53 		-24.83%
79.33 		15.47%
91.6 		2.70%
94.07 		10.80%
104.23 		13.14%
117.93 		-22.50% 54.34
2014 -2.34%
115.17 		-2.90%
111.83 		16.87%
130.7 		-7.96%
120.3 		34.22%
161.47 		3.34%
166.87 		-8.77%
152.23 		5.50%
160.6 		-16.79%
133.63 		28.06%
171.13 		10.56%
189.2 		-6.54%
176.83 		49.94% 61.14
2015 9.99%
194.5 		-7.15%
180.6 		-13.12%
156.9 		1.15%
158.7 		5.72%
167.77 		-1.49%
165.27 		12.28%
185.57 		-18.65%
150.97 		-9.23%
137.03 		-3.25%
132.57 		-11.99%
116.67 		-3.34%
112.77 		-36.23% 68.79
2016 -18.00%
92.47 		-34.50%
60.57 		25.31%
75.9 		10.14%
83.6 		-3.91%
80.33 		5.98%
85.13 		14.26%
97.27 		-4.67%
92.73 		-3.16%
89.8 		3.15%
92.63 		-6.33%
86.77 		-6.88%
80.8 		-28.35% 77.40
2017 13.08%
91.37 		18.53%
108.3 		0.25%
108.57 		7.88%
117.13 		-21.34%
92.13 		-2.09%
90.2 		7.24%
96.73 		-11.17%
85.93 		-2.30%
83.95 		16.74%
98 		-6.12%
92 		0.54%
92.5 		14.48% 87.08
2018 8.32%
100.2 		-10.28%
89.9 		-9.51%
81.35 		7.93%
87.8 		-4.73%
83.65 		-14.23%
71.75 		3.21%
74.05 		8.85%
80.6 		-15.01%
68.5 		0.36%
68.75 		-0.87%
68.15 		7.26%
73.1 		-20.97% 97.97
2019 -11.49%
64.7 		-0.39%
64.45 		11.02%
71.55 		-1.05%
70.8 		-0.85%
70.2 		4.20%
73.15 		-19.48%
58.9 		-14.18%
50.55 		-4.25%
48.4 		16.84%
56.55 		-5.75%
53.3 		-18.48%
43.45 		-40.56% 110.23
2020 -1.61%
42.75 		-28.42%
30.6 		-32.03%
20.8 		7.93%
22.45 		24.72%
28 		27.50%
35.7 		0.70%
35.95 		7.23%
38.55 		-24.12%
29.25 		-4.27%
28 		17.32%
32.85 		9.28%
35.9 		-17.38% 124.02
2021 0.42%
36.05 		32.04%
47.6 		2.42%
48.75 		-0.92%
48.3 		47.10%
71.05 		-7.74%
65.55 		-9.38%
59.4 		-11.53%
52.55 		23.03%
64.65 		5.57%
68.25 		-13.70%
58.9 		0.08%
58.95 		64.21% 139.53
2022 -1.61%
58 		-14.05%
49.85 		-1.00%
49.35 		6.69%
52.65 		-2.75%
51.2 		-12.21%
44.95 		19.80%
53.85 		9.19%
58.8 		1.87%
59.9 		23.62%
74.05 		13.03%
83.7 		-5.38%
79.2 		34.35% 156.99
2023 -1.01%
78.4 		-10.97%
69.8 		0.36%
70.05 		11.92%
78.4 		4.46%
81.9 		7.02%
87.65 		18.71%
104.05 		16.53%
121.25 		8.04%
131 		-7.75%
120.85 		41.04%
170.45 		13.55%
193.55 		144.38% 176.63
2024 17.93%
228.25 		-0.31%
227.55 		8.68%
247.3 		13.91%
281.7 		6.11%
298.9 		0.65%
300.85 		4.79%
315.25 		-7.84%
290.55 		-3.73%
279.7 		-14.55%
239 		5.06%
251.09 		-8.64%
229.4 		18.52% 198.73
2025 -9.29%
208.09 		-13.90%
179.17 		20.80%
216.43 		5.06%
227.39







-0.88% 223.59
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 09 Aug 2024
Cash Dividend 0.40 11 Aug 2023
Cash Dividend 0.40 15 Sep 2022
Cash Dividend 1.20 12 Sep 2019
Cash Dividend 1.20 11 Sep 2019
Cash Dividend 0.80 12 Feb 2019
Cash Dividend 1.02 11 Sep 2018
Cash Dividend 0.80 15 Feb 2018
Cash Dividend 0.52 23 Aug 2017
Cash Dividend 0.53 14 Feb 2017
Cash Dividend 0.27 14 Sep 2016
Cash Dividend 0.41 14 Sep 2015
Cash Dividend 0.36 16 Feb 2015
Cash Dividend 1.01 08 Sep 2014
Cash Dividend 0.87 07 Feb 2014
Cash Dividend 2.19 06 Sep 2013
Cash Dividend 1.41 05 Feb 2013
Cash Dividend 2.45 06 Sep 2012
Cash Dividend 1.81 06 Mar 2012
Cash Dividend 2.39 02 Sep 2011
Cash Dividend 2.39 10 Aug 2011
Cash Dividend 1.77 18 Mar 2011
Cash Dividend 1.64 01 Sep 2010
Cash Dividend 1.47 09 Feb 2010
Cash Dividend 1.07 01 Sep 2009
Cash Dividend 1.20 17 Feb 2009
Cash Dividend 0.83 01 Sep 2008
Cash Dividend 1.20 13 Feb 2008
Cash Dividend 0.80 30 Aug 2007
Cash Dividend 0.83 13 Feb 2007
Cash Dividend 0.13 01 Sep 2006
Cash Dividend 0.57 22 Mar 2006
Cash Dividend 0.27 22 Dec 2005
Cash Dividend 0.30 06 Sep 2005
Cash Dividend 0.23 24 Dec 2004
Cash Dividend 0.20 06 Sep 2004
Cash Dividend 0.20 16 Mar 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 28 Sep 2017
Split 5:1 03 Oct 2011
Split 2:1 31 May 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 227.39228.00229.40224.531.390.62%
16 Apr 2025 226.00221.80226.90220.754.201.89%
15 Apr 2025 221.80216.00222.65214.158.834.15%
11 Apr 2025 212.97216.00217.99212.501.160.55%
09 Apr 2025 211.81210.94214.20205.190.870.41%
08 Apr 2025 210.94211.00214.90208.583.241.56%
07 Apr 2025 207.70194.00209.09193.50-6.75-3.15%
04 Apr 2025 214.45218.68221.90213.05-4.23-1.93%
03 Apr 2025 218.68209.16220.50209.166.102.87%
02 Apr 2025 212.58213.10213.15207.410.890.42%
01 Apr 2025 211.69215.15215.70210.05-4.74-2.19%
28 Mar 2025 216.43215.54221.30214.212.451.14%
27 Mar 2025 213.98210.52216.90208.763.461.64%
26 Mar 2025 210.52214.65216.04210.00-3.08-1.44%
25 Mar 2025 213.60219.70221.90212.85-3.94-1.81%
24 Mar 2025 217.54214.00220.50212.795.592.64%
21 Mar 2025 211.95206.54213.67206.305.412.62%
20 Mar 2025 206.54206.94207.95202.480.850.41%
19 Mar 2025 205.69206.00207.75204.1110.265.25%
18 Mar 2025 195.43195.43195.43195.430.000.00%
17 Mar 2025 195.43195.00197.20192.982.101.09%
13 Mar 2025 193.33195.00197.37192.90-0.30-0.15%
12 Mar 2025 193.63195.40196.47188.75-0.49-0.25%
11 Mar 2025 194.12190.00195.20188.002.011.05%
10 Mar 2025 192.11197.25200.38191.36-4.84-2.46%
07 Mar 2025 196.95198.40201.20196.20-1.45-0.73%
06 Mar 2025 198.40198.00201.50197.002.341.19%
05 Mar 2025 196.06191.99198.10191.923.311.72%
04 Mar 2025 192.75182.60193.29180.807.283.93%
03 Mar 2025 185.47180.10186.63176.006.303.52%
28 Feb 2025 179.17183.00186.52177.60-8.27-4.41%
27 Feb 2025 187.44195.04195.49186.30-7.17-3.68%
25 Feb 2025 194.61191.70196.41187.653.181.66%
24 Feb 2025 191.43192.25194.98190.51-4.98-2.54%
21 Feb 2025 196.41199.84202.15195.50-3.76-1.88%
20 Feb 2025 200.17192.87201.65192.805.082.60%
19 Feb 2025 195.09184.43195.49183.198.524.57%
18 Feb 2025 186.57193.55194.50183.57-6.90-3.57%
17 Feb 2025 193.47193.31195.81188.500.160.08%
14 Feb 2025 193.31202.50203.64191.11-8.51-4.22%
13 Feb 2025 201.82199.00205.40199.002.991.50%
12 Feb 2025 198.83200.70200.83190.10-0.88-0.44%
11 Feb 2025 199.71203.59203.90193.50-3.27-1.61%
10 Feb 2025 202.98209.00209.80201.730.140.07%
07 Feb 2025 202.84205.00206.40201.30-2.00-0.98%
06 Feb 2025 204.84211.10211.10204.09-4.17-2.00%
05 Feb 2025 209.01207.06212.57206.482.291.11%
04 Feb 2025 206.72198.00207.80197.5610.485.34%
03 Feb 2025 196.24197.82197.90189.63-3.78-1.89%
01 Feb 2025 200.02209.56214.40196.60-8.07-3.88%
31 Jan 2025 208.09198.50208.68195.7911.725.97%
30 Jan 2025 196.37201.00201.70194.03-3.49-1.75%
29 Jan 2025 199.86184.14200.52184.1412.246.52%
28 Jan 2025 187.62196.25197.45186.00-6.92-3.56%
27 Jan 2025 194.54199.00199.00193.10-5.65-2.82%
24 Jan 2025 200.19207.00208.66199.50-6.30-3.05%
23 Jan 2025 206.49204.30208.10203.201.030.50%
22 Jan 2025 205.46210.00210.19199.37-4.09-1.95%
21 Jan 2025 209.55217.19218.24208.80-7.37-3.40%
20 Jan 2025 216.92215.15218.50213.252.841.33%
17 Jan 2025 214.08210.29214.89208.003.491.66%
16 Jan 2025 210.59205.00211.72204.358.434.17%
15 Jan 2025 202.16199.00205.40198.055.062.57%
14 Jan 2025 197.10193.70199.40191.774.522.35%
13 Jan 2025 192.58200.00201.00191.66-11.91-5.82%
10 Jan 2025 204.49216.38216.65203.11-11.89-5.49%
09 Jan 2025 216.38223.85223.85215.80-4.99-2.25%
08 Jan 2025 221.37224.82225.67217.78-3.45-1.53%
07 Jan 2025 224.82221.00226.28218.655.002.27%
06 Jan 2025 219.82231.50231.50219.19-10.24-4.45%
03 Jan 2025 230.06233.00236.77229.66-2.68-1.15%
02 Jan 2025 232.74233.00233.70227.50-0.49-0.21%
01 Jan 2025 233.23230.01234.10227.333.831.67%
31 Dec 2024 229.40225.60231.55225.253.801.68%
30 Dec 2024 225.60235.65235.90223.60-9.80-4.16%
27 Dec 2024 235.40242.00242.70234.80-6.35-2.63%
26 Dec 2024 241.75240.30242.55238.102.401.00%
24 Dec 2024 239.35242.00243.80238.65-1.60-0.66%
23 Dec 2024 240.95238.35243.85235.105.652.40%
20 Dec 2024 235.30242.25244.95234.50-6.95-2.87%
19 Dec 2024 242.25232.45243.05232.002.401.00%
18 Dec 2024 239.85243.00243.40237.50-2.50-1.03%
17 Dec 2024 242.35246.80250.50241.20-5.25-2.12%
16 Dec 2024 247.60242.75248.20242.354.852.00%
13 Dec 2024 242.75244.00244.15237.35-1.75-0.72%
12 Dec 2024 244.50253.80254.45244.00-9.20-3.63%
11 Dec 2024 253.70251.00254.40248.605.102.05%
10 Dec 2024 248.60250.15255.65247.60-0.95-0.38%
09 Dec 2024 249.55248.40254.40247.300.500.20%
06 Dec 2024 249.05251.90252.85248.25-2.75-1.09%
05 Dec 2024 251.80252.00252.90247.750.450.18%
04 Dec 2024 251.35252.85256.55250.30-1.00-0.40%
03 Dec 2024 252.35250.45253.80250.102.701.08%
02 Dec 2024 249.65249.75251.25248.10-1.44-0.57%
29 Nov 2024 251.09253.00253.79247.41-1.40-0.55%
28 Nov 2024 252.49249.36253.80247.664.831.95%
27 Nov 2024 247.66243.09248.39241.503.691.51%
26 Nov 2024 243.97243.50247.60243.102.751.14%
25 Nov 2024 241.22241.90245.74240.406.832.91%
22 Nov 2024 234.39228.10236.15226.806.452.83%
21 Nov 2024 227.94225.45229.24218.122.060.91%
19 Nov 2024 225.88224.00233.20223.603.211.44%
18 Nov 2024 222.67225.11226.35219.66-1.04-0.46%
14 Nov 2024 223.71222.36227.80220.711.150.52%
13 Nov 2024 222.56229.71229.71221.50-7.66-3.33%
12 Nov 2024 230.22239.40239.84229.00-9.00-3.76%
11 Nov 2024 239.22237.40242.45234.810.180.08%
08 Nov 2024 239.04245.00245.50237.40-5.25-2.15%
07 Nov 2024 244.29248.39249.40243.90-3.69-1.49%
06 Nov 2024 247.98237.50249.20236.1312.735.41%
05 Nov 2024 235.25234.00236.40229.501.860.80%
04 Nov 2024 233.39242.95242.95230.80-8.58-3.55%
01 Nov 2024 241.97240.90243.00240.502.971.24%
31 Oct 2024 239.00236.50240.80232.852.401.01%
30 Oct 2024 236.60234.95243.10230.751.600.68%
29 Oct 2024 235.00232.80236.00227.505.252.29%
28 Oct 2024 229.75218.35238.50213.2512.905.95%
25 Oct 2024 216.85228.00228.20210.70-10.45-4.60%
24 Oct 2024 227.30224.10229.80222.053.601.61%
23 Oct 2024 223.70233.00235.40222.55-9.10-3.91%
22 Oct 2024 232.80247.65248.00231.65-14.85-6.00%
21 Oct 2024 247.65255.50257.95245.00-6.20-2.44%
18 Oct 2024 253.85253.80255.80246.50-0.35-0.14%
17 Oct 2024 254.20269.80270.50252.95-15.40-5.71%
16 Oct 2024 269.60271.65275.55268.85-2.00-0.74%
15 Oct 2024 271.60270.00272.60267.752.851.06%
14 Oct 2024 268.75270.65273.25267.30-1.25-0.46%
11 Oct 2024 270.00271.25273.90268.50-1.35-0.50%
10 Oct 2024 271.35265.30273.15265.157.052.67%
09 Oct 2024 264.30265.35269.30262.50-1.20-0.45%
08 Oct 2024 265.50256.00267.50254.908.853.45%
07 Oct 2024 256.65269.50269.95254.15-10.95-4.09%
04 Oct 2024 267.60268.95272.75262.25-1.35-0.50%
03 Oct 2024 268.95274.20277.85266.35-11.50-4.10%
01 Oct 2024 280.45280.40285.50279.000.750.27%
30 Sep 2024 279.70284.80284.90274.65-7.85-2.73%
27 Sep 2024 287.55285.05291.10283.206.902.46%
26 Sep 2024 280.65282.15283.30277.90-1.50-0.53%
25 Sep 2024 282.15282.80284.70278.80-0.10-0.04%
24 Sep 2024 282.25275.00283.45272.308.052.94%
23 Sep 2024 274.20274.00275.60269.208.053.02%
20 Sep 2024 266.15258.45266.80257.859.003.50%
19 Sep 2024 257.15266.60267.75249.45-8.15-3.07%
18 Sep 2024 265.30264.95268.00262.750.450.17%
17 Sep 2024 264.85269.75269.85264.25-4.65-1.73%
16 Sep 2024 269.50264.30270.70263.755.201.97%
13 Sep 2024 264.30267.00267.45263.25-1.70-0.64%
12 Sep 2024 266.00260.15266.50259.657.252.80%
11 Sep 2024 258.75265.05267.20257.35-5.75-2.17%
10 Sep 2024 264.50263.15267.70261.852.450.93%
09 Sep 2024 262.05263.70265.80258.20-1.75-0.66%
06 Sep 2024 263.80272.05273.20263.15-9.75-3.56%
05 Sep 2024 273.55279.00280.45270.25-5.15-1.85%
04 Sep 2024 278.70283.50284.80276.80-7.65-2.67%
03 Sep 2024 286.35287.20290.20285.85-0.45-0.16%
02 Sep 2024 286.80291.00292.00285.05-3.75-1.29%
30 Aug 2024 290.55291.70293.45289.75-0.45-0.15%
29 Aug 2024 291.00294.95294.95287.10-3.60-1.22%
28 Aug 2024 294.60298.00298.75293.95-3.20-1.07%
27 Aug 2024 297.80298.90299.80296.600.500.17%
26 Aug 2024 297.30297.75304.00294.601.100.37%
23 Aug 2024 296.20299.95301.35295.25-3.45-1.15%
22 Aug 2024 299.65298.00302.50296.853.001.01%
21 Aug 2024 296.65296.30297.70294.850.250.08%
20 Aug 2024 296.40294.35296.90291.652.650.90%
19 Aug 2024 293.75297.90299.50293.35-2.80-0.94%
16 Aug 2024 296.55293.00297.65289.306.552.26%
14 Aug 2024 290.00291.85293.40286.300.050.02%
13 Aug 2024 289.95300.55301.35289.00-8.75-2.93%
12 Aug 2024 298.70300.05302.65296.55-3.50-1.16%
09 Aug 2024 302.20302.00305.80299.154.351.46%
08 Aug 2024 297.85304.90304.90297.10-6.75-2.22%
07 Aug 2024 304.60293.40305.60292.3017.055.93%
06 Aug 2024 287.55292.00301.90285.70-4.10-1.41%
05 Aug 2024 291.65292.00295.90285.00-10.00-3.32%
02 Aug 2024 301.65303.40309.60300.60-6.85-2.22%
01 Aug 2024 308.50314.70319.95305.85-6.75-2.14%
31 Jul 2024 315.25316.40319.45311.85-2.15-0.68%
30 Jul 2024 317.40323.00327.00316.60-5.65-1.75%
29 Jul 2024 323.05327.00327.00319.105.751.81%
26 Jul 2024 317.30313.50318.25310.755.751.85%
25 Jul 2024 311.55305.00312.50301.002.400.78%
24 Jul 2024 309.15308.00313.25306.851.800.59%
23 Jul 2024 307.35306.60315.55283.002.450.80%
22 Jul 2024 304.90294.10306.35289.1010.803.67%
19 Jul 2024 294.10305.95307.70292.75-14.50-4.70%
18 Jul 2024 308.60319.75319.75306.20-11.40-3.56%
16 Jul 2024 320.00325.40327.45319.15-5.40-1.66%
15 Jul 2024 325.40327.45328.40322.10-0.50-0.15%
12 Jul 2024 325.90332.00333.65321.30-6.80-2.04%
11 Jul 2024 332.70329.50334.80328.404.751.45%
10 Jul 2024 327.95330.90331.20314.60-1.55-0.47%
09 Jul 2024 329.50331.00335.35323.201.150.35%
08 Jul 2024 328.35317.30329.95315.5511.953.78%
05 Jul 2024 316.40310.70322.00308.305.351.72%
04 Jul 2024 311.05313.80317.30309.50-0.25-0.08%
03 Jul 2024 311.30298.30313.50297.6014.154.76%
02 Jul 2024 297.15303.70303.80293.75-5.25-1.74%
01 Jul 2024 302.40301.95304.25297.201.550.52%
28 Jun 2024 300.85306.00307.90300.003.901.31%
27 Jun 2024 296.95295.85300.65291.801.200.41%
26 Jun 2024 295.75294.20297.55293.001.850.63%
25 Jun 2024 293.90295.70299.85292.65-0.80-0.27%
24 Jun 2024 294.70294.00297.85288.50-0.35-0.12%
21 Jun 2024 295.05294.00299.75291.501.650.56%
20 Jun 2024 293.40298.40298.40291.50-3.65-1.23%
19 Jun 2024 297.05306.95306.95296.05-8.55-2.80%
18 Jun 2024 305.60308.50310.60303.35-0.10-0.03%
14 Jun 2024 305.70305.15309.45299.801.750.58%
13 Jun 2024 303.95297.20305.55292.408.802.98%
12 Jun 2024 295.15295.50298.70291.10-0.05-0.02%
11 Jun 2024 295.20286.00296.35285.3010.753.78%
10 Jun 2024 284.45288.40290.55282.75-1.05-0.37%
07 Jun 2024 285.50279.00286.00275.357.552.72%
06 Jun 2024 277.95269.90292.35267.0022.608.85%
05 Jun 2024 255.35255.00258.20225.008.803.57%
04 Jun 2024 246.55311.05311.05224.05-64.90-20.84%
03 Jun 2024 311.45320.00321.00308.1512.554.20%
31 May 2024 298.90292.40300.60288.558.152.80%
30 May 2024 290.75293.70295.30289.30-3.35-1.14%
29 May 2024 294.10291.00296.95288.652.600.89%
28 May 2024 291.50299.90300.90290.50-7.05-2.36%
27 May 2024 298.55307.25307.45296.80-7.10-2.32%
24 May 2024 305.65304.80310.20302.400.850.28%
23 May 2024 304.80303.85308.70300.502.850.94%
22 May 2024 301.95302.00309.65295.00-17.25-5.40%
21 May 2024 319.20311.90322.50308.4019.306.44%
17 May 2024 299.90295.40301.80293.805.101.73%
16 May 2024 294.80293.60297.00287.503.451.18%
15 May 2024 291.35289.40293.20288.103.101.08%
14 May 2024 288.25284.00289.40282.004.951.75%
13 May 2024 283.30274.40286.30267.309.003.28%
10 May 2024 274.30274.95276.80267.051.150.42%
09 May 2024 273.15286.65286.65270.95-13.15-4.59%
08 May 2024 286.30280.00290.65278.656.052.16%
07 May 2024 280.25290.00290.00276.70-8.70-3.01%
06 May 2024 288.95308.15308.60281.05-16.05-5.26%
03 May 2024 305.00296.00318.30294.1012.304.20%
02 May 2024 292.70283.10300.25282.1511.003.90%
30 Apr 2024 281.70278.70284.80277.404.801.73%
29 Apr 2024 276.90281.90281.90274.80-1.95-0.70%
26 Apr 2024 278.85274.45281.45274.257.252.67%
25 Apr 2024 271.60265.00273.90264.107.552.86%
24 Apr 2024 264.05261.45265.40258.153.901.50%
23 Apr 2024 260.15260.00264.00259.600.800.31%
22 Apr 2024 259.35257.45261.00254.504.801.89%
19 Apr 2024 254.55250.75256.35246.251.350.53%
18 Apr 2024 253.20259.60263.00251.70-4.55-1.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 182700000.0140900000.0152400000.0
Beginning Cash Position13966000000.015199000000.07326200000.015613400000.0
Capital Expenditure-2503500000.0-1693800000.0-1884000000.0-2325000000.0
Cash Dividends Paid-6800000.0-3000000.0-1391800000.0-1394500000.0
Change In Inventory15367100000.06034000000.0-1924000000.0-5030400000.0
Change In Other Current Assets-940800000.0-3814900000.0-944000000.012447300000.0
Change In Payable-13054000000.013009600000.019755700000.0-9625600000.0
Change In Receivables24573300000.0-5695400000.0-24854000000.0-32237400000.0
Change In Working Capital26209400000.05947300000.0-7966300000.0-34446100000.0
Changes In Cash1233000000.0-7945600000.08287200000.02737000000.0
Depreciation4732500000.03141200000.02462500000.02336600000.0
Depreciation And Amortization4732500000.03141200000.02603400000.02489000000.0
Dividends Received CFI214200000.0303500000.0261800000.0416500000.0
End Cash Position15199000000.07326200000.015613400000.018350400000.0
Financing Cash Flow-3941500000.0-3294900000.0889600000.026557400000.0
Free Cash Flow3096000000.04908700000.0-9291000000.0-39454000000.0
Gain Loss On Sale Of Business0.0-170800000.0  
Interest Paid CFF-2351600000.0-1928700000.0-3620900000.0-5934900000.0
Interest Received CFI3431100000.02579300000.02507200000.03993000000.0
Investing Cash Flow-425000000.0-11253200000.014804600000.013308600000.0
Issuance Of Debt  6400000000.034230000000.0
Net Business Purchase And Sale0.0   
Net Foreign Currency Exchange Gain Loss58000000.0192600000.0-4018500000.0560300000.0
Net Income From Continuing Operations-35959300000.04704600000.07156100000.02426600000.0
Net Investment Purchase And Sale-1585600000.0-12511200000.013842000000.011134900000.0
Net Issuance Payments Of Debt-980100000.0-875300000.06400000000.034230000000.0
Net Other Financing Charges 100000.0  
Net PPEPurchase And Sale-2484700000.0-1624800000.0-1806400000.0-2235800000.0
Net Short Term Debt Issuance-980100000.0-875300000.06400000000.034230000000.0
Operating Cash Flow5599500000.06602500000.0-7407000000.0-37129000000.0
Other Cash Adjustment Outside Changein Cash100000.072800000.0  
Other Non Cash Items493000000.0403600000.0583900000.02141100000.0
Provisionand Write Offof Assets12410800000.0-11200600000.0-6309600000.0-11881800000.0
Purchase Of Investment-1599800000.0-12511200000.0  
Purchase Of PPE-2503500000.0-1693800000.0-1884000000.0-2325000000.0
Repayment Of Debt-980100000.0-875300000.0  
Sale Of Business0.0   
Sale Of Investment14200000.00.013842000000.011134900000.0
Sale Of PPE18800000.069000000.077600000.089200000.0
Short Term Debt Issuance  6400000000.034230000000.0
Short Term Debt Payments-980100000.0-875300000.0  
Taxes Refund Paid-1903500000.04088800000.01104200000.02221700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.