SHARE twitter icon webp whatsapp icon webp

 
Currency
51.44%
CAGR (3 year)
63.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
296.6
Low
291.15
Returns
0.82%

Historical Data

 - CAGR 24.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






5.18%
2.03 		-27.09%
1.48 		16.22%
1.72 		-0.58%
1.71 		2.34%
1.75 		2.03
2003 16.00%
2.03 		-0.49%
2.02 		-9.90%
1.82 		36.26%
2.48 		16.53%
2.89 		19.38%
3.45 		4.93%
3.62 		13.54%
4.11 		19.22%
4.9 		7.35%
5.26 		1.14%
5.32 		15.60%
6.15 		251.43% 2.53
2004 -12.85%
5.36 		-2.43%
5.23 		-4.02%
5.02 		0.00%
5.02 		-18.53%
4.09 		-3.18%
3.96 		16.16%
4.6 		8.04%
4.97 		9.86%
5.46 		2.20%
5.58 		10.75%
6.18 		7.28%
6.63 		7.80% 3.15
2005 -7.39%
6.14 		17.75%
7.23 		-6.64%
6.75 		11.11%
7.5 		6.67%
8 		-12.50%
7 		5.43%
7.38 		-2.17%
7.22 		19.11%
8.6 		-14.65%
7.34 		27.66%
9.37 		7.04%
10.03 		51.28% 3.93
2006 11.67%
11.2 		-0.80%
11.11 		20.43%
13.38 		0.15%
13.4 		-17.39%
11.07 		-2.26%
10.82 		4.44%
11.3 		3.63%
11.71 		-0.17%
11.69 		-3.93%
11.23 		2.49%
11.51 		18.07%
13.59 		35.49% 4.90
2007 2.43%
13.92 		10.42%
15.37 		-1.17%
15.19 		14.29%
17.36 		5.18%
18.26 		1.31%
18.5 		-3.46%
17.86 		-3.98%
17.15 		8.45%
18.6 		-0.70%
18.47 		-1.57%
18.18 		17.27%
21.32 		56.88% 6.11
2008 -27.02%
15.56 		-6.68%
14.52 		-25.76%
10.78 		24.86%
13.46 		-13.52%
11.64 		-11.94%
10.25 		-4.20%
9.82 		-4.89%
9.34 		-3.21%
9.04 		-32.08%
6.14 		-7.49%
5.68 		33.27%
7.57 		-64.49% 7.61
2009 9.64%
8.3 		4.82%
8.7 		2.64%
8.93 		8.62%
9.7 		39.59%
13.54 		-1.92%
13.28 		11.67%
14.83 		-2.90%
14.4 		7.57%
15.49 		-6.91%
14.42 		25.73%
18.13 		8.16%
19.61 		159.05% 9.48
2010 0.05%
19.62 		3.01%
20.21 		10.09%
22.25 		-17.39%
18.38 		-5.55%
17.36 		1.09%
17.55 		4.16%
18.28 		-8.26%
16.77 		4.77%
17.57 		-6.15%
16.49 		4.85%
17.29 		3.47%
17.89 		-8.77% 11.81
2011 -1.12%
17.69 		-5.26%
16.76 		1.43%
17 		8.82%
18.5 		-9.30%
16.78 		-3.22%
16.24 		9.17%
17.73 		-12.18%
15.57 		-0.45%
15.5 		2.06%
15.82 		-3.86%
15.21 		-10.32%
13.64 		-23.76% 14.72
2012 4.03%
14.19 		15.15%
16.34 		-5.75%
15.4 		-3.51%
14.86 		-15.41%
12.57 		7.72%
13.54 		-13.29%
11.74 		6.81%
12.54 		-2.63%
12.21 		1.72%
12.42 		-3.54%
11.98 		10.27%
13.21 		-3.15% 18.34
2013 -2.65%
12.86 		-11.43%
11.39 		2.46%
11.67 		1.71%
11.87 		11.46%
13.23 		-2.57%
12.89 		-13.58%
11.14 		6.01%
11.81 		-7.03%
10.98 		-1.73%
10.79 		-1.11%
10.67 		-2.53%
10.4 		-21.27% 22.85
2014 -9.81%
9.38 		0.21%
9.4 		23.40%
11.6 		5.43%
12.23 		32.79%
16.24 		33.81%
21.73 		-18.09%
17.8 		16.74%
20.78 		-3.27%
20.1 		4.73%
21.05 		11.40%
23.45 		26.95%
29.77 		186.25% 28.47
2015 13.27%
33.72 		12.87%
38.06 		-11.09%
33.84 		-7.92%
31.16 		16.01%
36.15 		-5.95%
34 		18.38%
40.25 		-15.45%
34.03 		1.12%
34.41 		9.53%
37.69 		0.82%
38 		9.34%
41.55 		39.57% 35.48
2016 -10.18%
37.32 		-16.37%
31.21 		18.87%
37.1 		-3.48%
35.81 		-0.31%
35.7 		7.56%
38.4 		-2.47%
37.45 		-1.26%
36.98 		2.00%
37.72 		4.53%
39.43 		10.60%
43.61 		-4.45%
41.67 		0.29% 44.21
2017 12.00%
46.67 		-1.59%
45.93 		3.42%
47.5 		16.72%
55.44 		-5.63%
52.32 		-6.44%
48.95 		10.66%
54.17 		6.30%
57.58 		-5.75%
54.27 		13.38%
61.53 		0.65%
61.93 		-1.95%
60.72 		45.72% 55.09
2018 -7.03%
56.45 		-8.86%
51.45 		-8.36%
47.15 		-7.25%
43.73 		-12.81%
38.13 		-5.01%
36.22 		7.07%
38.78 		-2.45%
37.83 		-29.24%
26.77 		15.88%
31.02 		-10.54%
27.75 		5.66%
29.32 		-51.71% 68.65
2019 -4.91%
27.88 		-1.36%
27.5 		12.07%
30.82 		-5.74%
29.05 		28.12%
37.22 		0.75%
37.5 		-8.72%
34.23 		0.20%
34.3 		5.25%
36.1 		9.09%
39.38 		-12.72%
34.37 		-2.97%
33.35 		13.74% 85.54
2020 -9.39%
30.22 		-18.43%
24.65 		0.69%
24.82 		-3.18%
24.03 		-4.00%
23.07 		28.09%
29.55 		8.12%
31.95 		10.70%
35.37 		-9.75%
31.92 		-9.15%
29 		27.69%
37.03 		7.97%
39.98 		19.88% 106.59
2021 8.43%
43.35 		5.42%
45.7 		-8.75%
41.7 		5.32%
43.92 		10.36%
48.47 		22.41%
59.33 		3.74%
61.55 		1.09%
62.22 		8.73%
67.65 		1.92%
68.95 		-1.49%
67.92 		3.03%
69.98 		75.04% 132.82
2022 -0.11%
69.9 		0.36%
70.15 		0.17%
70.27 		13.16%
79.52 		-1.60%
78.25 		-0.28%
78.03 		17.56%
91.73 		11.38%
102.17 		-1.19%
100.95 		5.84%
106.85 		-1.64%
105.1 		-4.95%
99.9 		42.76% 165.51
2023 -4.95%
94.95 		-0.37%
94.6 		3.12%
97.55 		5.89%
103.3 		8.57%
112.15 		12.13%
125.75 		3.94%
130.7 		1.91%
133.2 		3.83%
138.3 		-3.65%
133.25 		9.49%
145.9 		26.25%
184.2 		84.38% 206.24
2024 0.92%
185.9 		10.33%
205.1 		-1.76%
201.5 		16.00%
233.75 		26.61%
295.95 		3.36%
305.9 		3.32%
316.05 		-5.30%
299.3 		-4.74%
285.1 		-0.07%
284.9 		8.11%
308 		-4.82%
293.15 		59.15% 257.00
2025 -0.17%
292.65 		-15.86%
246.25 		22.36%
301.32 		-2.05%
295.15







0.68% 320.25
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.50 11 Mar 2025
Cash Dividend 0.80 14 Aug 2024
Cash Dividend 0.70 22 Mar 2024
Cash Dividend 0.70 09 Feb 2024
Cash Dividend 0.60 17 Aug 2023
Cash Dividend 0.60 24 Mar 2023
Cash Dividend 0.60 10 Feb 2023
Cash Dividend 0.50 08 Aug 2022
Cash Dividend 0.50 24 Mar 2022
Cash Dividend 0.50 09 Feb 2022
Cash Dividend 0.40 14 Sep 2021
Cash Dividend 0.47 23 Mar 2021
Cash Dividend 0.47 08 Feb 2021
Cash Dividend 0.47 15 Sep 2020
Cash Dividend 0.47 11 Feb 2020
Cash Dividend 0.57 20 Aug 2019
Cash Dividend 0.23 27 Mar 2019
Cash Dividend 0.10 08 Feb 2019
Cash Dividend 0.13 20 Aug 2018
Cash Dividend 0.53 08 Feb 2018
Cash Dividend 0.32 14 Aug 2017
Cash Dividend 0.27 29 Mar 2017
Cash Dividend 0.09 02 Feb 2017
Cash Dividend 0.44 18 Aug 2016
Cash Dividend 0.08 04 Feb 2016
Cash Dividend 0.23 10 Aug 2015
Cash Dividend 0.06 28 Jan 2015
Cash Dividend 0.17 12 Sep 2014
Cash Dividend 0.06 29 Jan 2014
Cash Dividend 0.16 06 Sep 2013
Cash Dividend 0.06 30 Jan 2013
Cash Dividend 0.11 07 Sep 2012
Cash Dividend 0.10 01 Feb 2012
Cash Dividend 0.16 13 Sep 2011
Cash Dividend 0.06 02 Feb 2011
Cash Dividend 0.13 13 Sep 2010
Cash Dividend 0.06 03 Feb 2010
Cash Dividend 0.13 14 Sep 2009
Cash Dividend 0.06 28 Jan 2009
Cash Dividend 0.15 12 Sep 2008
Cash Dividend 0.06 30 Jan 2008
Cash Dividend 0.14 07 Sep 2007
Cash Dividend 0.04 25 Jan 2007
Cash Dividend 0.11 01 Sep 2006
Cash Dividend 0.04 31 Oct 2005
Cash Dividend 0.07 31 Aug 2005
Cash Dividend 0.04 07 Dec 2004
Cash Dividend 0.10 07 Sep 2004
Cash Dividend 0.07 29 Aug 2003
Cash Dividend 0.05 12 Sep 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 15 Sep 2022
Split 11:10 28 Sep 2017
Split 10:1 16 Mar 2017
Split 3:1 14 Sep 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 295.15293.00296.60291.151.550.53%
16 Apr 2025 293.60293.50295.35291.30-0.10-0.03%
15 Apr 2025 293.70289.90294.15287.558.703.05%
11 Apr 2025 285.00283.00287.00282.654.851.73%
09 Apr 2025 280.15281.00282.80276.60-1.30-0.46%
08 Apr 2025 281.45282.45288.00276.609.353.44%
07 Apr 2025 272.10257.00274.50256.20-7.90-2.82%
04 Apr 2025 280.00287.10288.00278.30-7.50-2.61%
03 Apr 2025 287.50283.00288.25282.605.101.81%
02 Apr 2025 282.40289.90290.75274.45-9.60-3.29%
01 Apr 2025 292.00302.00305.80290.00-9.32-3.09%
28 Mar 2025 301.32304.00306.58299.070.670.22%
27 Mar 2025 300.65297.00302.00296.631.110.37%
26 Mar 2025 299.54301.07305.50298.49-0.49-0.16%
25 Mar 2025 300.03304.00304.50298.65-2.07-0.69%
24 Mar 2025 302.10296.90304.90296.356.362.15%
21 Mar 2025 295.74301.00301.00292.75-1.31-0.44%
20 Mar 2025 297.05294.81297.78291.107.052.43%
19 Mar 2025 290.00286.00292.99284.7610.073.60%
18 Mar 2025 279.93279.93279.93279.930.000.00%
17 Mar 2025 279.93281.00283.38276.72-0.14-0.05%
13 Mar 2025 280.07283.00285.80279.423.241.17%
12 Mar 2025 276.83278.78280.40274.12-0.35-0.13%
11 Mar 2025 277.18271.95278.50269.054.851.78%
10 Mar 2025 272.33278.60283.47271.55-4.66-1.68%
07 Mar 2025 276.99275.80279.73274.004.041.48%
06 Mar 2025 272.95276.21281.00271.83-1.97-0.72%
05 Mar 2025 274.92265.00275.80263.3310.213.86%
04 Mar 2025 264.71253.89266.50252.507.322.84%
03 Mar 2025 257.39247.50258.90244.3611.144.52%
28 Feb 2025 246.25250.00250.95243.50-6.20-2.46%
27 Feb 2025 252.45257.10258.40251.90-4.20-1.64%
25 Feb 2025 256.65256.35258.55255.350.300.12%
24 Feb 2025 256.35251.00258.45250.500.250.10%
21 Feb 2025 256.10259.50262.50254.40-4.15-1.59%
20 Feb 2025 260.25252.00260.95250.256.852.70%
19 Feb 2025 253.40240.70254.00240.258.803.60%
18 Feb 2025 244.60249.00249.75240.55-3.90-1.57%
17 Feb 2025 248.50248.95250.00242.60-1.85-0.74%
14 Feb 2025 250.35262.20264.50248.20-11.20-4.28%
13 Feb 2025 261.55259.15265.50258.602.400.93%
12 Feb 2025 259.15264.95265.75254.00-5.90-2.23%
11 Feb 2025 265.05273.80274.00262.75-8.40-3.07%
10 Feb 2025 273.45278.90282.20272.00-3.60-1.30%
07 Feb 2025 277.05280.75282.30273.10-2.70-0.97%
06 Feb 2025 279.75288.95289.95279.00-9.20-3.18%
05 Feb 2025 288.95285.65291.80285.004.451.56%
04 Feb 2025 284.50276.00286.00275.9010.353.78%
03 Feb 2025 274.15277.85277.85263.30-7.65-2.71%
01 Feb 2025 281.80295.95299.60269.30-10.85-3.71%
31 Jan 2025 292.65283.90294.20281.6013.904.99%
30 Jan 2025 278.75268.85280.50267.9011.554.32%
29 Jan 2025 267.20259.00268.00259.008.953.47%
28 Jan 2025 258.25263.50265.70252.70-4.70-1.79%
27 Jan 2025 262.95267.00267.00261.80-7.20-2.67%
24 Jan 2025 270.15273.95276.70268.80-3.80-1.39%
23 Jan 2025 273.95268.80276.95267.103.601.33%
22 Jan 2025 270.35279.00279.30266.30-8.65-3.10%
21 Jan 2025 279.00285.80286.90278.25-6.80-2.38%
20 Jan 2025 285.80283.20287.80280.703.651.29%
17 Jan 2025 282.15275.45283.90274.056.002.17%
16 Jan 2025 276.15273.40278.05271.408.303.10%
15 Jan 2025 267.85272.00272.20266.30-2.05-0.76%
14 Jan 2025 269.90263.00271.00261.2010.303.97%
13 Jan 2025 259.60265.00268.90258.30-11.40-4.21%
10 Jan 2025 271.00280.00281.00270.00-10.25-3.64%
09 Jan 2025 281.25281.25284.10279.60-0.85-0.30%
08 Jan 2025 282.10287.00287.00280.10-4.90-1.71%
07 Jan 2025 287.00282.15288.20281.054.851.72%
06 Jan 2025 282.15292.55292.55280.55-9.80-3.36%
03 Jan 2025 291.95296.50297.25291.50-4.85-1.63%
02 Jan 2025 296.80294.45297.80291.352.900.99%
01 Jan 2025 293.90293.15294.60290.250.750.26%
31 Dec 2024 293.15284.50294.00284.258.252.90%
30 Dec 2024 284.90292.05292.50282.85-7.15-2.45%
27 Dec 2024 292.05295.85296.15291.35-3.15-1.07%
26 Dec 2024 295.20293.00296.00292.502.750.94%
24 Dec 2024 292.45296.25297.35291.50-1.90-0.65%
23 Dec 2024 294.35294.00295.30288.003.501.20%
20 Dec 2024 290.85298.00302.10289.35-7.65-2.56%
19 Dec 2024 298.50295.00300.45295.00-5.30-1.74%
18 Dec 2024 303.80310.20310.60301.65-6.80-2.19%
17 Dec 2024 310.60315.55318.65310.00-5.60-1.77%
16 Dec 2024 316.20315.80317.35314.000.550.17%
13 Dec 2024 315.65313.00316.35308.152.700.86%
12 Dec 2024 312.95313.55316.00312.10-1.15-0.37%
11 Dec 2024 314.10314.90316.50313.00-0.75-0.24%
10 Dec 2024 314.85317.55318.30314.000.250.08%
09 Dec 2024 314.60313.60317.10313.250.850.27%
06 Dec 2024 313.75314.50315.85313.10-0.75-0.24%
05 Dec 2024 314.50314.00315.40310.601.650.53%
04 Dec 2024 312.85316.00320.85311.200.750.24%
03 Dec 2024 312.10309.00312.75307.805.201.69%
02 Dec 2024 306.90307.80309.40303.30-1.10-0.36%
29 Nov 2024 308.00305.70310.60305.002.250.74%
28 Nov 2024 305.75308.00309.50304.35-1.60-0.52%
27 Nov 2024 307.35298.85307.95297.459.453.17%
26 Nov 2024 297.90294.00301.00293.155.551.90%
25 Nov 2024 292.35290.00299.00287.9511.504.09%
22 Nov 2024 280.85276.00283.50275.505.401.96%
21 Nov 2024 275.45278.45278.45270.25-3.55-1.27%
19 Nov 2024 279.00280.00285.20277.000.950.34%
18 Nov 2024 278.05283.00286.70277.25-2.90-1.03%
14 Nov 2024 280.95282.00284.45275.50-0.60-0.21%
13 Nov 2024 281.55288.00288.85279.45-8.60-2.96%
12 Nov 2024 290.15300.00300.85287.30-9.60-3.20%
11 Nov 2024 299.75297.50303.80294.402.000.67%
08 Nov 2024 297.75300.35304.50295.75-2.60-0.87%
07 Nov 2024 300.35301.00302.00296.10-1.50-0.50%
06 Nov 2024 301.85287.50304.30287.2015.505.41%
05 Nov 2024 286.35282.50287.20277.152.200.77%
04 Nov 2024 284.15289.00289.00280.30-4.50-1.56%
01 Nov 2024 288.65286.65290.25286.003.751.32%
31 Oct 2024 284.90287.95288.45283.75-3.65-1.26%
30 Oct 2024 288.55283.45294.75282.054.901.73%
29 Oct 2024 283.65271.20284.50270.8513.605.04%
28 Oct 2024 270.05276.70277.95267.40-2.30-0.84%
25 Oct 2024 272.35271.00276.00257.451.000.37%
24 Oct 2024 271.35269.00273.15268.352.701.01%
23 Oct 2024 268.65271.00274.70266.30-3.00-1.10%
22 Oct 2024 271.65282.00282.15270.65-10.65-3.77%
21 Oct 2024 282.30286.30287.45281.10-4.85-1.69%
18 Oct 2024 287.15282.90287.80277.802.600.91%
17 Oct 2024 284.55286.05287.90281.70-1.15-0.40%
16 Oct 2024 285.70288.15291.05284.75-3.15-1.09%
15 Oct 2024 288.85287.15289.45285.753.151.10%
14 Oct 2024 285.70286.10289.20284.65-0.20-0.07%
11 Oct 2024 285.90287.20288.65284.15-1.00-0.35%
10 Oct 2024 286.90283.95289.60283.404.501.59%
09 Oct 2024 282.40282.00286.60278.502.150.77%
08 Oct 2024 280.25267.00281.50265.5512.904.83%
07 Oct 2024 267.35277.40278.90265.00-9.85-3.55%
04 Oct 2024 277.20278.70281.90273.55-1.50-0.54%
03 Oct 2024 278.70275.05286.30275.05-5.25-1.85%
01 Oct 2024 283.95285.10286.60282.55-1.15-0.40%
30 Sep 2024 285.10293.45294.60283.60-8.35-2.85%
27 Sep 2024 293.45292.35294.85289.202.951.02%
26 Sep 2024 290.50290.60291.90289.050.650.22%
25 Sep 2024 289.85294.00295.00287.65-1.95-0.67%
24 Sep 2024 291.80286.30293.40284.555.501.92%
23 Sep 2024 286.30280.00286.70278.658.953.23%
20 Sep 2024 277.35274.00279.40272.854.651.71%
19 Sep 2024 272.70284.00284.85267.10-10.15-3.59%
18 Sep 2024 282.85284.90286.00280.40-1.45-0.51%
17 Sep 2024 284.30290.50290.85283.90-6.10-2.10%
16 Sep 2024 290.40290.90292.20288.400.450.16%
13 Sep 2024 289.95293.00294.00289.60-1.75-0.60%
12 Sep 2024 291.70290.90292.50289.003.651.27%
11 Sep 2024 288.05286.45290.45284.352.300.80%
10 Sep 2024 285.75282.50288.35282.304.201.49%
09 Sep 2024 281.55282.00284.50275.75-2.05-0.72%
06 Sep 2024 283.60290.35290.35282.05-7.00-2.41%
05 Sep 2024 290.60299.00299.50290.00-8.35-2.79%
04 Sep 2024 298.95297.15301.90295.301.800.61%
03 Sep 2024 297.15300.00301.35296.750.250.08%
02 Sep 2024 296.90301.95301.95295.05-2.40-0.80%
30 Aug 2024 299.30296.80302.15294.353.101.05%
29 Aug 2024 296.20299.35301.05292.10-3.75-1.25%
28 Aug 2024 299.95301.05304.50299.50-0.95-0.32%
27 Aug 2024 300.90306.60307.45299.60-5.80-1.89%
26 Aug 2024 306.70308.70308.90305.800.700.23%
23 Aug 2024 306.00305.50309.20304.101.500.49%
22 Aug 2024 304.50306.40306.90303.50-0.90-0.29%
21 Aug 2024 305.40303.00306.75302.552.250.74%
20 Aug 2024 303.15302.15304.50297.801.000.33%
19 Aug 2024 302.15304.80305.55301.10-1.15-0.38%
16 Aug 2024 303.30296.50303.90296.009.603.27%
14 Aug 2024 293.70296.15297.05290.65-2.45-0.83%
13 Aug 2024 296.15302.00302.65295.40-5.25-1.74%
12 Aug 2024 301.40299.00303.65298.25-0.80-0.26%
09 Aug 2024 302.20302.50305.00300.653.951.32%
08 Aug 2024 298.25301.00302.70297.15-1.95-0.65%
07 Aug 2024 300.20295.50301.00289.8012.954.51%
06 Aug 2024 287.25292.00302.60286.35-3.00-1.03%
05 Aug 2024 290.25289.85297.45285.00-12.70-4.19%
02 Aug 2024 302.95305.30308.70301.70-8.20-2.64%
01 Aug 2024 311.15317.70317.70308.05-4.90-1.55%
31 Jul 2024 316.05319.90320.60315.45-2.05-0.64%
30 Jul 2024 318.10325.20326.55317.60-3.25-1.01%
29 Jul 2024 321.35312.80325.60310.8511.453.69%
26 Jul 2024 309.90303.80310.50302.008.452.80%
25 Jul 2024 301.45297.95303.40293.401.350.45%
24 Jul 2024 300.10302.50306.50299.30-1.35-0.45%
23 Jul 2024 301.45317.00317.00281.10-10.85-3.47%
22 Jul 2024 312.30306.00314.70297.306.001.96%
19 Jul 2024 306.30309.90316.90305.00-7.25-2.31%
18 Jul 2024 313.55326.50326.70312.30-12.60-3.86%
16 Jul 2024 326.15333.25334.40324.50-5.25-1.58%
15 Jul 2024 331.40336.00336.05331.00-1.70-0.51%
12 Jul 2024 333.10336.90337.50328.10-2.40-0.72%
11 Jul 2024 335.50335.50338.20333.001.650.49%
10 Jul 2024 333.85340.00340.50324.15-0.95-0.28%
09 Jul 2024 334.80338.00339.35328.700.200.06%
08 Jul 2024 334.60328.45335.80325.6010.553.26%
05 Jul 2024 324.05317.65326.80314.506.702.11%
04 Jul 2024 317.35317.40318.50313.052.850.91%
03 Jul 2024 314.50307.00315.45305.758.402.74%
02 Jul 2024 306.10309.00309.00303.00-1.55-0.50%
01 Jul 2024 307.65310.95312.50305.851.750.57%
28 Jun 2024 305.90306.00309.80302.751.400.46%
27 Jun 2024 304.50306.10308.15301.20-2.35-0.77%
26 Jun 2024 306.85310.00311.50305.85-2.85-0.92%
25 Jun 2024 309.70310.90314.95309.20-0.05-0.02%
24 Jun 2024 309.75304.80311.90297.454.801.57%
21 Jun 2024 304.95312.70314.00304.10-6.95-2.23%
20 Jun 2024 311.90309.80313.35302.252.600.84%
19 Jun 2024 309.30319.90319.90304.10-8.95-2.81%
18 Jun 2024 318.25313.00321.00312.258.652.79%
14 Jun 2024 309.60305.00310.50301.508.702.89%
13 Jun 2024 300.90293.90303.00287.0510.403.58%
12 Jun 2024 290.50287.90293.00286.054.301.50%
11 Jun 2024 286.20287.00290.50285.352.800.99%
10 Jun 2024 283.40288.90292.00281.100.200.07%
07 Jun 2024 283.20274.00284.55268.709.553.49%
06 Jun 2024 273.65267.00281.50267.0013.305.11%
05 Jun 2024 260.35264.50264.50230.004.801.88%
04 Jun 2024 255.55312.00312.00230.05-63.10-19.80%
03 Jun 2024 318.65323.00323.00309.3022.707.67%
31 May 2024 295.95294.20297.20286.305.301.82%
30 May 2024 290.65293.00296.30289.65-1.50-0.51%
29 May 2024 292.15285.40293.95285.003.051.05%
28 May 2024 289.10295.70295.75285.05-5.35-1.82%
27 May 2024 294.45301.75303.20289.65-2.75-0.93%
24 May 2024 297.20288.00299.90286.008.703.02%
23 May 2024 288.50286.30293.30283.204.901.73%
22 May 2024 283.60277.00284.50264.309.453.45%
21 May 2024 274.15283.00283.00271.0525.9510.46%
17 May 2024 248.20241.00249.65237.8510.304.33%
16 May 2024 237.90234.75240.00227.505.052.17%
15 May 2024 232.85231.80234.50229.551.900.82%
14 May 2024 230.95225.75231.90225.756.202.76%
13 May 2024 224.75228.40228.70221.00-2.35-1.03%
10 May 2024 227.10227.90228.50223.150.900.40%
09 May 2024 226.20234.50238.20225.30-5.40-2.33%
08 May 2024 231.60227.20232.65224.604.201.85%
07 May 2024 227.40232.50235.80225.45-4.45-1.92%
06 May 2024 231.85235.10235.85230.00-2.25-0.96%
03 May 2024 234.10237.10238.00231.15-0.65-0.28%
02 May 2024 234.75234.70237.40230.751.000.43%
30 Apr 2024 233.75236.30237.30233.20-1.65-0.70%
29 Apr 2024 235.40240.15240.20234.85-3.55-1.49%
26 Apr 2024 238.95238.50241.65237.901.350.57%
25 Apr 2024 237.60236.40240.05235.451.100.47%
24 Apr 2024 236.50235.25239.15234.102.150.92%
23 Apr 2024 234.35234.25236.10231.751.050.45%
22 Apr 2024 233.30236.00236.15232.300.000.00%
19 Apr 2024 233.30228.55234.50225.702.150.93%
18 Apr 2024 231.15235.60237.40229.20-2.30-0.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow199700000.0271800000.0318700000.0439800000.0
Beginning Cash Position16206300000.030429000000.013008600000.039456900000.0
Capital Expenditure-4692500000.0-5545600000.0-5904500000.0-6525300000.0
Cash Dividends Paid-10227400000.0-10233100000.0-12428000000.0-14620900000.0
Change In Inventory-9965100000.0-6118800000.0-10118800000.0-10653300000.0
Change In Other Current Assets-9298500000.0-11891500000.0290700000.06382000000.0
Change In Other Current Liabilities30559700000.026670400000.08171500000.010242900000.0
Change In Payable8488600000.0704500000.0-388900000.03755600000.0
Change In Receivables798300000.03298700000.0-13002700000.0-11902400000.0
Change In Working Capital22048000000.015338800000.0-25342300000.0-3044600000.0
Changes In Cash14222700000.0-17420400000.026448300000.0-27393700000.0
Common Stock Dividend Paid -10233100000.0-12428000000.0 
Depreciation3673500000.03739500000.03969500000.03992200000.0
Depreciation And Amortization3873200000.04011300000.04288200000.04432000000.0
End Cash Position30429000000.013008600000.039456900000.012063200000.0
Financing Cash Flow-10757300000.0-10776000000.0-12620800000.0-14750100000.0
Free Cash Flow46239700000.036526600000.06088100000.040069600000.0
Gain Loss On Sale Of PPE-12100000.0-4500000.0-15200000.0-70200000.0
Interest Paid CFF-63700000.0-50500000.0-149500000.0-71400000.0
Interest Received CFI605000000.01764500000.02776900000.04426000000.0
Investing Cash Flow-25952200000.0-48716600000.027076500000.0-59238500000.0
Net Income From Continuing Operations29722000000.032120000000.039688000000.053083400000.0
Net Investment Purchase And Sale-21878000000.0-45009500000.030164300000.0-57225500000.0
Net Issuance Payments Of Debt-83300000.00.0  
Net Long Term Debt Issuance-83300000.00.0  
Net Other Financing Charges-367000000.0-475700000.0-507900000.0 
Net Other Investing Changes  22800000.01000000.0
Net PPEPurchase And Sale-4679200000.0-5471600000.0-5887500000.0-6440000000.0
Operating Cash Flow50932200000.042072200000.011992600000.046594900000.0
Other Non Cash Items-243800000.0-1350500000.0-2625800000.0-5813800000.0
Provisionand Write Offof Assets721300000.00.06478000000.012191800000.0
Purchase Of Investment-21878000000.0-45009500000.0  
Purchase Of PPE-4692500000.0-5545600000.0-5904500000.0-6525300000.0
Sale Of PPE13300000.074000000.017000000.085300000.0
Taxes Refund Paid-5330700000.0-8042900000.0-10673300000.0-14183700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.