- Sensexindia.in

Historical Data

- CAGR 6.61%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								0.92% 27.5	-6.91% 25.6	8.98% 27.9	10.22% 30.75	20.33% 37		27.50
2003	0.68% 37.25	-4.03% 35.75	6.15% 37.95	11.46% 42.3	29.67% 54.85	-5.01% 52.1	-5.37% 49.3	9.03% 53.75	1.30% 54.45	14.05% 62.1	-9.02% 56.5	16.81% 66	78.38%	29.32
2004	-2.27% 64.5	-4.57% 61.55	-4.31% 58.9	20.46% 70.95	-23.47% 54.3	-13.90% 46.75	2.57% 47.95	-4.69% 45.7	12.47% 51.4	-0.97% 50.9	48.33% 75.5	24.90% 94.3	42.88%	31.26
2005	-10.39% 84.5	5.15% 88.85	16.66% 103.65	-20.98% 81.9	23.63% 101.25	2.22% 103.5	37.73% 142.55	-16.63% 118.85	3.41% 122.9	-12.94% 107	3.55% 110.8	14.53% 126.9	34.57%	33.33
2006	2.32% 129.85	3.39% 134.25	-0.52% 133.55	-9.10% 121.4	-6.05% 114.05	-10.35% 102.25	8.36% 110.8	28.84% 142.75	13.49% 162	7.16% 173.6	15.67% 200.8	3.29% 207.4	63.44%	35.53
2007	-7.86% 191.1	-14.31% 163.75	2.47% 167.8	14.66% 192.4	9.49% 210.65	9.99% 231.7	11.48% 258.3	-4.84% 245.8	12.65% 276.9	29.02% 357.25	-1.82% 350.75	4.26% 365.7	76.33%	37.88
2008	-3.51% 352.85	1.79% 359.15	-29.49% 253.25	35.16% 342.3	-13.86% 294.85	-26.37% 217.1	25.56% 272.6	-1.83% 267.6	6.60% 285.25	-15.58% 240.8	4.13% 250.75	14.48% 287.05	-21.51%	40.38
2009	-13.17% 249.25	-9.51% 225.55	-2.73% 219.4	7.34% 235.5	43.31% 337.5	4.49% 352.65	-6.83% 328.55	3.00% 338.4	22.65% 415.05	-19.66% 333.45	15.43% 384.9	-0.01% 384.85	34.07%	43.05
2010	-5.22% 364.75	-8.61% 333.35	2.07% 340.25	11.92% 380.8	-13.43% 329.65	6.02% 349.5	17.48% 410.6	7.73% 442.35	16.98% 517.45	-5.97% 486.55	-3.85% 467.8	-3.46% 451.6	17.34%	45.90
2011	-2.77% 439.1	0.10% 439.55	8.14% 475.35	-3.84% 457.1	-1.96% 448.15	-7.66% 413.8	-6.69% 386.1	-19.94% 309.1	1.99% 315.25	5.55% 332.75	-1.65% 327.25	-18.61% 266.35	-41.02%	48.93
2012	29.40% 344.65	8.01% 372.25	-2.58% 362.65	-2.52% 353.5	-3.58% 340.85	1.82% 347.05	-14.16% 297.9	-14.30% 255.3	21.90% 311.2	-11.15% 276.5	1.50% 280.65	22.22% 343	28.78%	52.16
2013	2.92% 353	-9.92% 318	-4.76% 302.85	8.30% 328	-12.27% 287.75	-19.24% 232.4	-20.52% 184.7	-22.96% 142.3	11.00% 157.95	32.89% 209.9	3.45% 217.15	9.58% 237.95	-30.63%	55.61
2014	-19.44% 191.7	-10.62% 171.35	33.35% 228.5	2.47% 234.15	32.07% 309.25	-2.49% 301.55	-8.97% 274.5	1.07% 277.45	-16.38% 232	23.00% 285.35	1.21% 288.8	4.50% 301.8	26.83%	59.29
2015	-11.78% 266.25	-11.51% 235.6	-16.87% 195.85	10.59% 216.6	-8.96% 197.2	-13.08% 171.4	-4.90% 163	-12.79% 142.15	-4.61% 135.6	-3.17% 131.3	-0.42% 130.75	-12.08% 114.95	-61.91%	63.21
2016	-12.74% 100.3	-16.95% 83.3	16.51% 97.05	-4.69% 92.5	-6.32% 86.65	16.85% 101.25	10.27% 111.65	5.02% 117.25	-4.05% 112.5	2.09% 114.85	4.05% 119.5	-10.25% 107.25	-6.70%	67.39
2017	9.70% 117.65	9.48% 128.8	8.11% 139.25	34.15% 186.8	-24.33% 141.35	-1.17% 139.7	18.83% 166	-13.13% 144.2	-4.61% 137.55	38.93% 191.1	2.38% 195.65	-13.24% 169.75	58.28%	71.84
2018	-7.39% 157.2	-26.08% 116.2	-10.89% 103.55	0.48% 104.05	-5.24% 98.6	-11.26% 87.5	7.89% 94.4	6.41% 100.45	-23.44% 76.9	11.83% 86	-1.34% 84.85	22.69% 104.1	-38.67%	76.59
2019	-1.25% 102.8	-19.16% 83.1	27.38% 105.85	-16.63% 88.25	7.25% 94.65	-4.75% 90.15	-19.91% 72.2	-9.21% 65.55	-3.97% 62.95	13.19% 71.25	6.53% 75.9	-7.25% 70.4	-32.37%	81.65
2020	-3.69% 67.8	-24.71% 51.05	-36.83% 32.25	9.15% 35.2	-10.65% 31.45	55.17% 48.8	-3.59% 47.05	15.52% 54.35	-25.21% 40.65	-5.04% 38.6	16.71% 45.05	8.10% 48.7	-30.82%	87.05
2021	2.26% 49.8	65.56% 82.45	-17.71% 67.85	-2.21% 66.35	16.35% 77.2	0.91% 77.9	-4.49% 74.4	-10.82% 66.35	-16.35% 55.5	7.93% 59.9	-9.35% 54.3	-5.34% 51.4	5.54%	92.80
2022	5.64% 54.3	-13.72% 46.85	-2.13% 45.85	5.02% 48.15	-0.42% 47.95	-7.51% 44.35	7.55% 47.7	8.81% 51.9	-7.13% 48.2	25.00% 60.25	36.60% 82.3	7.23% 88.25	71.69%	98.93
2023	-6.29% 82.7	-14.33% 70.85	5.36% 74.65	12.53% 84	-12.20% 73.75	-0.20% 73.6	15.96% 85.35	0.53% 85.8	27.51% 109.4	-12.39% 95.85	8.24% 103.75	8.53% 112.6	27.59%	105.47
2024	23.40% 138.95	-5.40% 131.45	4.26% 137.05	13.17% 155.1	-17.02% 128.7	-6.36% 120.51	4.39% 125.8	-6.41% 117.74	-6.06% 110.6	-1.73% 108.69	1.67% 110.5	-7.78% 101.9	-9.50%	112.44
2025	10.42% 112.52	-15.43% 95.16	12.57% 107.12	9.32% 117.1									14.92%	119.87

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.80	18 Jun 2024
Cash Dividend	2.00	20 Jun 2023
Cash Dividend	2.00	07 Jul 2022
Cash Dividend	5.00	10 Jul 2015
Cash Dividend	5.00	23 Jan 2014
Cash Dividend	10.00	20 Jun 2013
Cash Dividend	7.00	21 Jun 2012
Cash Dividend	7.00	07 Jul 2011
Cash Dividend	7.00	08 Jul 2010
Cash Dividend	5.00	02 Jul 2009
Cash Dividend	3.00	13 Mar 2009
Cash Dividend	4.00	03 Jul 2008
Cash Dividend	1.50	29 Jun 2007
Cash Dividend	2.00	19 Dec 2006
Cash Dividend	3.00	04 Jul 2006
Cash Dividend	1.00	30 Jun 2005
Cash Dividend	1.00	21 Feb 2005
Cash Dividend	1.00	05 Jul 2004
Cash Dividend	2.00	13 Feb 2004
Cash Dividend	3.00	01 Jul 2003
Cash Dividend	2.50	04 Jul 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	117.10	116.00	117.80	114.80	1.62	1.40%
16 Apr 2025	115.48	112.00	116.30	111.53	4.12	3.70%
15 Apr 2025	111.36	109.26	111.78	108.85	3.20	2.96%
11 Apr 2025	108.16	108.60	109.70	107.13	1.40	1.31%
09 Apr 2025	106.76	108.90	109.09	104.51	-2.49	-2.28%
08 Apr 2025	109.25	108.39	110.00	107.20	3.48	3.29%
07 Apr 2025	105.77	103.99	108.49	103.00	-5.72	-5.13%
04 Apr 2025	111.49	114.75	115.81	110.63	-3.43	-2.98%
03 Apr 2025	114.92	110.25	118.15	109.58	3.37	3.02%
02 Apr 2025	111.55	111.05	112.10	108.05	1.26	1.14%
01 Apr 2025	110.29	106.52	111.50	106.26	3.17	2.96%
28 Mar 2025	107.12	107.80	109.10	106.75	-0.68	-0.63%
27 Mar 2025	107.80	104.30	108.63	104.07	2.39	2.27%
26 Mar 2025	105.41	105.92	107.41	105.00	-0.55	-0.52%
25 Mar 2025	105.96	109.00	109.19	104.81	-1.68	-1.56%
24 Mar 2025	107.64	106.40	108.90	106.03	1.80	1.70%
21 Mar 2025	105.84	102.98	106.10	102.03	3.44	3.36%
20 Mar 2025	102.40	103.93	104.45	101.80	-0.81	-0.78%
19 Mar 2025	103.21	99.00	103.99	98.70	8.41	8.87%
18 Mar 2025	94.80	94.80	94.80	94.80	0.00	0.00%
17 Mar 2025	94.80	94.25	95.29	94.22	0.68	0.72%
13 Mar 2025	94.12	94.80	95.39	93.75	0.16	0.17%
12 Mar 2025	93.96	95.94	95.95	93.19	-1.03	-1.08%
11 Mar 2025	94.99	93.40	95.40	92.66	0.60	0.64%
10 Mar 2025	94.39	97.65	97.68	94.00	-3.02	-3.10%
07 Mar 2025	97.41	97.55	98.40	96.69	-0.51	-0.52%
06 Mar 2025	97.92	99.79	100.25	97.50	0.04	0.04%
05 Mar 2025	97.88	96.40	98.65	96.20	1.98	2.06%
04 Mar 2025	95.90	95.00	97.33	93.90	0.38	0.40%
03 Mar 2025	95.52	95.90	96.68	92.70	0.36	0.38%
28 Feb 2025	95.16	96.50	97.40	94.78	-1.42	-1.47%
27 Feb 2025	96.58	98.09	98.92	96.05	-1.50	-1.53%
25 Feb 2025	98.08	101.38	101.72	97.75	-2.81	-2.79%
24 Feb 2025	100.89	101.20	101.80	99.86	-0.62	-0.61%
21 Feb 2025	101.51	103.80	104.42	100.56	-3.23	-3.08%
20 Feb 2025	104.74	98.90	104.99	98.50	5.37	5.40%
19 Feb 2025	99.37	96.00	99.97	95.41	3.37	3.51%
18 Feb 2025	96.00	99.00	99.65	95.50	-3.03	-3.06%
17 Feb 2025	99.03	99.00	99.21	96.30	-0.27	-0.27%
14 Feb 2025	99.30	101.68	102.00	97.68	-1.80	-1.78%
13 Feb 2025	101.10	103.49	103.71	100.55	-1.40	-1.37%
12 Feb 2025	102.50	101.25	102.95	97.92	1.28	1.26%
11 Feb 2025	101.22	103.99	104.29	100.70	-2.71	-2.61%
10 Feb 2025	103.93	106.81	106.81	103.20	-2.23	-2.10%
07 Feb 2025	106.16	107.99	109.62	104.89	-1.47	-1.37%
06 Feb 2025	107.63	108.70	109.12	107.20	-0.26	-0.24%
05 Feb 2025	107.89	107.95	110.14	107.50	1.03	0.96%
04 Feb 2025	106.86	104.95	109.49	104.90	2.94	2.83%
03 Feb 2025	103.92	106.00	106.43	103.46	-4.36	-4.03%
01 Feb 2025	108.28	112.90	112.90	106.33	-4.24	-3.77%
31 Jan 2025	112.52	112.00	113.10	110.33	1.29	1.16%
30 Jan 2025	111.23	110.82	113.19	110.25	0.41	0.37%
29 Jan 2025	110.82	108.91	111.17	107.92	1.31	1.20%
28 Jan 2025	109.51	103.82	111.21	103.80	5.22	5.01%
27 Jan 2025	104.29	100.00	105.80	99.11	5.92	6.02%
24 Jan 2025	98.37	99.95	101.00	98.00	-1.34	-1.34%
23 Jan 2025	99.71	99.00	100.34	97.91	0.68	0.69%
22 Jan 2025	99.03	100.00	100.26	96.85	-1.03	-1.03%
21 Jan 2025	100.06	102.00	102.24	99.89	-1.61	-1.58%
20 Jan 2025	101.67	100.23	102.86	99.59	1.44	1.44%
17 Jan 2025	100.23	99.00	100.67	98.74	0.49	0.49%
16 Jan 2025	99.74	97.29	100.60	97.29	3.61	3.76%
15 Jan 2025	96.13	95.86	96.71	93.89	1.51	1.60%
14 Jan 2025	94.62	90.51	95.44	90.51	4.27	4.73%
13 Jan 2025	90.35	93.27	94.37	90.05	-3.92	-4.16%
10 Jan 2025	94.27	98.31	98.70	94.00	-4.41	-4.47%
09 Jan 2025	98.68	100.00	100.16	98.36	-1.43	-1.43%
08 Jan 2025	100.11	100.21	101.00	98.52	-0.10	-0.10%
07 Jan 2025	100.21	100.17	101.13	99.53	0.40	0.40%
06 Jan 2025	99.81	106.00	106.32	99.26	-4.91	-4.69%
03 Jan 2025	104.72	104.19	107.15	104.05	0.94	0.91%
02 Jan 2025	103.78	104.28	105.19	100.81	1.14	1.11%
01 Jan 2025	102.64	101.80	103.20	101.06	0.74	0.73%
31 Dec 2024	101.90	101.00	102.44	100.22	0.97	0.96%
30 Dec 2024	100.93	102.61	103.59	100.41	-1.87	-1.82%
27 Dec 2024	102.80	102.85	103.99	102.61	-0.37	-0.36%
26 Dec 2024	103.17	102.31	104.47	102.02	0.82	0.80%
24 Dec 2024	102.35	102.50	102.92	101.86	-0.08	-0.08%
23 Dec 2024	102.43	103.50	104.75	102.00	-0.60	-0.58%
20 Dec 2024	103.03	106.55	107.15	102.70	-3.52	-3.30%
19 Dec 2024	106.55	105.83	107.42	105.31	-1.40	-1.30%
18 Dec 2024	107.95	110.23	110.50	107.46	-2.28	-2.07%
17 Dec 2024	110.23	113.99	114.30	110.00	-4.02	-3.52%
16 Dec 2024	114.25	112.54	115.60	112.54	1.20	1.06%
13 Dec 2024	113.05	112.55	113.61	109.81	0.04	0.04%
12 Dec 2024	113.01	114.48	114.78	112.48	-1.29	-1.13%
11 Dec 2024	114.30	115.84	116.09	114.11	-1.10	-0.95%
10 Dec 2024	115.40	116.20	116.83	115.00	-0.48	-0.41%
09 Dec 2024	115.88	117.60	118.38	115.61	-1.93	-1.64%
06 Dec 2024	117.81	118.50	120.50	116.57	-0.51	-0.43%
05 Dec 2024	118.32	118.70	119.51	116.20	0.44	0.37%
04 Dec 2024	117.88	114.60	118.85	114.26	3.86	3.39%
03 Dec 2024	114.02	109.85	114.20	109.85	3.90	3.54%
02 Dec 2024	110.12	110.35	110.70	107.45	-0.38	-0.34%
29 Nov 2024	110.50	112.14	114.70	108.82	-1.40	-1.25%
28 Nov 2024	111.90	111.90	114.63	109.84	0.37	0.33%
27 Nov 2024	111.53	108.51	112.20	107.35	3.74	3.47%
26 Nov 2024	107.79	107.50	107.97	106.60	0.79	0.74%
25 Nov 2024	107.00	106.59	108.15	105.34	3.94	3.82%
22 Nov 2024	103.06	102.60	103.60	101.80	1.54	1.52%
21 Nov 2024	101.52	104.81	104.84	100.70	-3.05	-2.92%
19 Nov 2024	104.57	103.49	107.60	103.43	1.50	1.46%
18 Nov 2024	103.07	104.40	104.80	101.50	-1.23	-1.18%
14 Nov 2024	104.30	106.00	106.90	103.80	-0.44	-0.42%
13 Nov 2024	104.74	108.30	108.30	104.26	-3.95	-3.63%
12 Nov 2024	108.69	111.98	114.36	108.00	-3.51	-3.13%
11 Nov 2024	112.20	111.03	115.00	111.03	0.56	0.50%
08 Nov 2024	111.64	112.99	113.40	110.37	-1.43	-1.26%
07 Nov 2024	113.07	113.69	115.00	112.62	-0.69	-0.61%
06 Nov 2024	113.76	112.00	114.39	110.85	3.39	3.07%
05 Nov 2024	110.37	108.24	111.45	107.33	2.04	1.88%
04 Nov 2024	108.33	110.44	110.44	106.86	-1.85	-1.68%
01 Nov 2024	110.18	109.30	110.79	107.21	1.49	1.37%
31 Oct 2024	108.69	107.50	109.50	106.41	1.35	1.26%
30 Oct 2024	107.34	102.50	108.64	102.24	4.71	4.59%
29 Oct 2024	102.63	100.64	102.95	99.51	2.44	2.44%
28 Oct 2024	100.19	98.00	101.05	96.60	3.63	3.76%
25 Oct 2024	96.56	99.78	99.78	96.00	-2.67	-2.69%
24 Oct 2024	99.23	98.94	100.95	98.35	0.32	0.32%
23 Oct 2024	98.91	99.78	100.45	96.50	-0.99	-0.99%
22 Oct 2024	99.90	104.48	104.48	99.30	-4.21	-4.04%
21 Oct 2024	104.11	105.30	106.18	103.30	-0.71	-0.68%
18 Oct 2024	104.82	104.00	105.90	102.82	0.14	0.13%
17 Oct 2024	104.68	104.85	105.39	103.76	-0.15	-0.14%
16 Oct 2024	104.83	104.66	105.25	104.35	0.15	0.14%
15 Oct 2024	104.68	105.00	105.59	104.36	-0.03	-0.03%
14 Oct 2024	104.71	105.91	106.30	104.33	-0.82	-0.78%
11 Oct 2024	105.53	105.47	105.99	105.05	0.06	0.06%
10 Oct 2024	105.47	106.09	106.50	105.10	0.09	0.09%
09 Oct 2024	105.38	107.40	107.70	105.00	-0.56	-0.53%
08 Oct 2024	105.94	105.30	107.28	101.07	0.42	0.40%
07 Oct 2024	105.52	109.00	109.46	103.92	-3.24	-2.98%
04 Oct 2024	108.76	109.29	109.64	106.80	-0.51	-0.47%
03 Oct 2024	109.27	109.17	109.95	108.60	-1.62	-1.46%
01 Oct 2024	110.89	110.75	111.69	110.51	0.29	0.26%
30 Sep 2024	110.60	110.82	111.30	109.70	-0.17	-0.15%
27 Sep 2024	110.77	110.90	111.44	110.18	0.26	0.24%
26 Sep 2024	110.51	110.95	111.85	109.66	-0.03	-0.03%
25 Sep 2024	110.54	112.28	112.28	110.30	-1.42	-1.27%
24 Sep 2024	111.96	112.95	112.95	111.80	-0.43	-0.38%
23 Sep 2024	112.39	111.15	113.59	110.30	2.09	1.89%
20 Sep 2024	110.30	110.73	110.79	109.72	0.30	0.27%
19 Sep 2024	110.00	111.84	111.84	109.51	-0.76	-0.69%
18 Sep 2024	110.76	112.39	112.42	110.50	-1.52	-1.35%
17 Sep 2024	112.28	113.45	113.50	112.03	-0.73	-0.65%
16 Sep 2024	113.01	112.89	115.25	112.52	0.65	0.58%
13 Sep 2024	112.36	111.55	113.85	110.92	1.50	1.35%
12 Sep 2024	110.86	112.00	112.49	110.22	-0.37	-0.33%
11 Sep 2024	111.23	113.20	113.20	110.90	-1.20	-1.07%
10 Sep 2024	112.43	114.11	114.97	112.20	-1.00	-0.88%
09 Sep 2024	113.43	115.00	115.58	112.31	-2.32	-2.00%
06 Sep 2024	115.75	118.00	118.09	115.25	-1.51	-1.29%
05 Sep 2024	117.26	118.19	118.45	117.00	-0.67	-0.57%
04 Sep 2024	117.93	117.74	118.25	116.85	-0.97	-0.82%
03 Sep 2024	118.90	118.00	119.39	117.16	1.50	1.28%
02 Sep 2024	117.40	118.79	118.79	116.65	-0.34	-0.29%
30 Aug 2024	117.74	117.50	118.53	117.45	0.75	0.64%
29 Aug 2024	116.99	117.50	118.15	116.50	-0.94	-0.80%
28 Aug 2024	117.93	118.95	119.20	117.80	-0.61	-0.51%
27 Aug 2024	118.54	118.00	118.80	117.62	0.97	0.83%
26 Aug 2024	117.57	121.00	121.49	117.10	-2.99	-2.48%
23 Aug 2024	120.56	121.43	121.50	120.09	-0.42	-0.35%
22 Aug 2024	120.98	120.01	121.25	119.51	1.54	1.29%
21 Aug 2024	119.44	119.80	119.80	118.65	0.19	0.16%
20 Aug 2024	119.25	118.07	120.15	117.50	1.93	1.65%
19 Aug 2024	117.32	116.95	118.80	116.69	1.31	1.13%
16 Aug 2024	116.01	115.95	116.74	115.54	1.22	1.06%
14 Aug 2024	114.79	116.00	116.39	114.00	-0.94	-0.81%
13 Aug 2024	115.73	118.09	118.75	115.01	-2.25	-1.91%
12 Aug 2024	117.98	118.79	119.50	117.50	-0.97	-0.82%
09 Aug 2024	118.95	119.64	121.15	117.95	-0.43	-0.36%
08 Aug 2024	119.38	118.90	121.40	117.25	0.51	0.43%
07 Aug 2024	118.87	122.00	122.25	118.30	-0.06	-0.05%
06 Aug 2024	118.93	123.10	124.90	118.21	-3.42	-2.80%
05 Aug 2024	122.35	123.60	124.50	119.50	-3.89	-3.08%
02 Aug 2024	126.24	124.06	128.20	122.55	0.13	0.10%
01 Aug 2024	126.11	126.53	126.65	125.35	0.31	0.25%
31 Jul 2024	125.80	126.00	126.45	125.03	-0.02	-0.02%
30 Jul 2024	125.82	125.75	126.96	125.02	0.68	0.54%
29 Jul 2024	125.14	120.85	126.16	120.40	5.77	4.83%
26 Jul 2024	119.37	118.85	120.39	118.21	0.59	0.50%
25 Jul 2024	118.78	119.81	120.59	118.50	-1.56	-1.30%
24 Jul 2024	120.34	119.99	122.46	119.39	1.05	0.88%
23 Jul 2024	119.29	122.20	122.29	117.00	-2.72	-2.23%
22 Jul 2024	122.01	120.00	122.45	118.30	1.12	0.93%
19 Jul 2024	120.89	123.64	123.89	120.50	-2.75	-2.22%
18 Jul 2024	123.64	123.02	125.09	121.50	0.61	0.50%
16 Jul 2024	123.03	123.99	124.45	121.81	-0.69	-0.56%
15 Jul 2024	123.72	120.53	125.05	119.70	3.43	2.85%
12 Jul 2024	120.29	122.00	124.20	119.65	-1.69	-1.39%
11 Jul 2024	121.98	122.70	122.85	120.40	-0.49	-0.40%
10 Jul 2024	122.47	124.00	124.30	119.00	-1.19	-0.96%
09 Jul 2024	123.66	121.40	125.90	120.96	2.70	2.23%
08 Jul 2024	120.96	120.60	121.20	119.50	0.51	0.42%
05 Jul 2024	120.45	118.90	121.45	118.55	1.81	1.53%
04 Jul 2024	118.64	119.00	119.30	117.50	0.34	0.29%
03 Jul 2024	118.30	118.50	119.30	117.89	0.50	0.42%
02 Jul 2024	117.80	121.24	121.55	117.30	-3.21	-2.65%
01 Jul 2024	121.01	120.80	121.40	119.91	0.50	0.41%
28 Jun 2024	120.51	121.68	123.60	120.10	-0.38	-0.31%
27 Jun 2024	120.89	123.11	123.76	119.88	-3.01	-2.43%
26 Jun 2024	123.90	123.00	124.46	122.24	0.60	0.49%
25 Jun 2024	123.30	121.25	123.60	119.75	2.79	2.32%
24 Jun 2024	120.51	121.40	121.45	119.37	-1.09	-0.90%
21 Jun 2024	121.60	123.50	123.65	121.10	-1.38	-1.12%
20 Jun 2024	122.98	122.80	123.95	122.56	0.09	0.07%
19 Jun 2024	122.89	122.80	124.05	121.38	0.67	0.55%
18 Jun 2024	122.22	124.90	124.90	121.82	-3.54	-2.81%
14 Jun 2024	125.76	124.90	126.39	124.11	1.25	1.00%
13 Jun 2024	124.51	125.00	126.20	124.05	0.45	0.36%
12 Jun 2024	124.06	123.70	125.30	122.63	1.05	0.85%
11 Jun 2024	123.01	124.25	124.33	122.40	-0.33	-0.27%
10 Jun 2024	123.34	122.00	125.45	122.00	2.29	1.89%
07 Jun 2024	121.05	118.60	121.40	117.90	3.20	2.72%
06 Jun 2024	117.85	119.00	122.25	117.40	0.90	0.77%
05 Jun 2024	116.95	119.00	120.60	109.55	0.60	0.52%
04 Jun 2024	116.35	135.85	135.85	110.20	-19.20	-14.16%
03 Jun 2024	135.55	135.00	137.45	133.15	6.85	5.32%
31 May 2024	128.70	128.55	129.80	125.50	0.65	0.51%
30 May 2024	128.05	128.25	130.95	127.50	-1.50	-1.16%
29 May 2024	129.55	129.35	130.80	128.35	-0.85	-0.65%
28 May 2024	130.40	133.05	134.50	128.00	-2.05	-1.55%
27 May 2024	132.45	130.75	133.70	129.00	2.55	1.96%
24 May 2024	129.90	129.25	131.20	128.90	0.75	0.58%
23 May 2024	129.15	127.60	130.80	127.60	2.35	1.85%
22 May 2024	126.80	124.20	127.40	123.95	3.60	2.92%
21 May 2024	123.20	124.80	126.00	122.75	0.15	0.12%
17 May 2024	123.05	122.80	124.10	122.35	1.35	1.11%
16 May 2024	121.70	126.00	126.70	120.80	-2.90	-2.33%
15 May 2024	124.60	124.10	128.10	123.75	1.75	1.42%
14 May 2024	122.85	126.40	126.80	122.00	-1.75	-1.40%
13 May 2024	124.60	128.00	131.00	121.50	-14.15	-10.20%
10 May 2024	138.75	140.00	140.90	136.60	-0.25	-0.18%
09 May 2024	139.00	143.30	144.40	138.15	-3.20	-2.25%
08 May 2024	142.20	140.95	145.15	139.70	1.25	0.89%
07 May 2024	140.95	146.10	147.40	139.30	-5.15	-3.52%
06 May 2024	146.10	150.50	150.65	140.70	-3.70	-2.47%
03 May 2024	149.80	153.00	153.00	148.25	-1.85	-1.22%
02 May 2024	151.65	155.40	156.40	151.10	-3.45	-2.22%
30 Apr 2024	155.10	156.85	157.95	154.10	-0.55	-0.35%
29 Apr 2024	155.65	151.65	156.20	150.75	5.30	3.53%
26 Apr 2024	150.35	151.60	154.40	149.20	0.00	0.00%
25 Apr 2024	150.35	144.50	152.15	144.10	5.90	4.08%
24 Apr 2024	144.45	144.50	145.35	143.60	0.15	0.10%
23 Apr 2024	144.30	142.65	145.30	140.80	3.05	2.16%
22 Apr 2024	141.25	139.00	141.90	137.50	5.50	4.05%
19 Apr 2024	135.75	135.00	137.50	133.20	-2.05	-1.49%
18 Apr 2024	137.80	138.90	141.95	136.85	-0.65	-0.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	948599950000.0	866090593000.0	1265806685000.0	917088901000.0	846832788000.0
Capital Expenditure	-9618793000.0	-3489950000.0	-5691277000.0	-6232927000.0	-8505335000.0
Cash Dividends Paid				-8207132000.0	-8207132000.0
Change In Other Current Assets	13184895000.0	-51830483000.0	-16553919000.0	46210848000.0	-33580490000.0
Change In Other Current Liabilities	34282567000.0	1932176000.0	54715621000.0	-35287189000.0	33687694000.0
Change In Working Capital	-169133441000.0	250595464000.0	-463634299000.0	-202284656000.0	-215999327000.0
Changes In Cash	-82509357000.0	400845661000.0	-350230295000.0	-70256113000.0	-15603167000.0
Common Stock Dividend Paid				-8207132000.0	-8207132000.0
Common Stock Issuance	46167645000.0	0.0	25317904000.0	5586523000.0	49824919000.0
Depreciation	3919554000.0	3800935000.0	3635111000.0	4265105000.0	5086998000.0
Depreciation And Amortization	3919554000.0	3800935000.0	3635111000.0	4265105000.0	5086998000.0
Dividends Received CFI	143038000.0	222042000.0	184462000.0	212456000.0	136605000.0
End Cash Position	866090593000.0	1266936250000.0	915576389000.0	846832788000.0	831229621000.0
Financing Cash Flow	-31920550000.0	23981607000.0	11279036000.0	5407701000.0	38676731000.0
Free Cash Flow	-57889574000.0	375190088000.0	-358854009000.0	-76683353000.0	-52874743000.0
Gain Loss On Investment Securities	-143038000.0	5774193000.0	3338113000.0	-15957509000.0	717378000.0
Gain Loss On Sale Of Business		0.0
Gain Loss On Sale Of PPE	-467462000.0	-602064000.0	-7938000.0	-1340510000.0	-284569000.0
Interest Paid CFF	-8458195000.0	-6538394000.0	-7038868000.0	-6971690000.0	-7941056000.0
Investing Cash Flow	-2318026000.0	-1815984000.0	-8346599000.0	-5213388000.0	-9910490000.0
Issuance Of Capital Stock	46167645000.0	0.0	25317904000.0	5586523000.0	49824919000.0
Net Business Purchase And Sale	1218330000.0		-3043900000.0	-8627665000.0
Net Common Stock Issuance	46167645000.0	0.0	25317904000.0	5586523000.0	49824919000.0
Net Income From Continuing Operations	-46914589000.0	31617782000.0	55667484000.0	60545762000.0	103730585000.0
Net Issuance Payments Of Debt	-23250000000.0	520000000.0	-7000000000.0	15000000000.0	5000000000.0
Net Long Term Debt Issuance	-23250000000.0	520000000.0	-7000000000.0	15000000000.0	5000000000.0
Net Other Financing Charges	-46380000000.0	30000001000.0
Net Other Investing Changes	-107380000.0	1261192000.0	-1000.0	-189075000.0	-1777473000.0
Net PPEPurchase And Sale	-3572014000.0	-3299218000.0	-5487160000.0	-5236769000.0	-8269622000.0
Operating Cash Flow	-48270781000.0	378680038000.0	-353162732000.0	-70450426000.0	-44369408000.0
Other Cash Adjustment Outside Changein Cash		-4000.0	-1000.0	-100000.0
Other Non Cash Items	8458195000.0	6538394000.0	7038868000.0	6971690000.0	7941056000.0
Provisionand Write Offof Assets	158237105000.0	67762333000.0	40243450000.0	73789311000.0	42039250000.0
Purchase Of PPE	-9618793000.0	-3489950000.0	-5691277000.0	-6232927000.0	-8505335000.0
Sale Of PPE	6046779000.0	190732000.0	204117000.0	996158000.0	235713000.0
Taxes Refund Paid	-8628265000.0	7562696000.0	-5609666000.0	3560381000.0	12399221000.0

Holidays

Historical Data

- CAGR 6.61%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator