SHARE twitter icon webp whatsapp icon webp

 
Currency
18.08%
CAGR (3 year)
36.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
124.45
Low
122.05
Returns
-1.13%

Historical Data

 - CAGR 18.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






11.61%
2.5 		-13.20%
2.17 		7.83%
2.34 		-2.99%
2.27 		8.37%
2.46 		2.50
2003 -3.66%
2.37 		2.11%
2.42 		-0.41%
2.41 		2.90%
2.48 		15.73%
2.87 		11.85%
3.21 		4.67%
3.36 		20.54%
4.05 		17.04%
4.74 		19.83%
5.68 		6.16%
6.03 		22.06%
7.36 		199.19% 2.96
2004 -22.01%
5.74 		14.46%
6.57 		-3.65%
6.33 		5.37%
6.67 		-20.09%
5.33 		6.75%
5.69 		-8.44%
5.21 		-9.98%
4.69 		0.00%
4.69 		-0.64%
4.66 		9.87%
5.12 		20.31%
6.16 		-16.30% 3.51
2005 -1.95%
6.04 		-1.66%
5.94 		-11.45%
5.26 		9.89%
5.78 		4.33%
6.03 		-2.32%
5.89 		24.96%
7.36 		-2.31%
7.19 		-1.25%
7.1 		-3.10%
6.88 		13.52%
7.81 		1.92%
7.96 		29.22% 4.16
2006 -3.77%
7.66 		25.46%
9.61 		4.79%
10.07 		24.63%
12.55 		-22.23%
9.76 		-4.20%
9.35 		-6.42%
8.75 		13.14%
9.9 		13.74%
11.26 		-2.31%
11 		-3.55%
10.61 		7.35%
11.39 		43.09% 4.93
2007 6.23%
12.1 		-17.77%
9.95 		-3.52%
9.6 		1.46%
9.74 		-4.52%
9.3 		1.72%
9.46 		-1.69%
9.3 		2.15%
9.5 		19.89%
11.39 		-11.85%
10.04 		11.35%
11.18 		16.37%
13.01 		14.22% 5.84
2008 -34.74%
8.49 		10.25%
9.36 		-5.45%
8.85 		16.27%
10.29 		-13.02%
8.95 		-20.22%
7.14 		-2.52%
6.96 		20.55%
8.39 		-20.86%
6.64 		-29.07%
4.71 		-26.54%
3.46 		8.38%
3.75 		-71.18% 6.92
2009 -5.87%
3.53 		18.70%
4.19 		8.35%
4.54 		18.50%
5.38 		50.74%
8.11 		-7.89%
7.47 		22.09%
9.12 		7.35%
9.79 		8.17%
10.59 		7.93%
11.43 		14.17%
13.05 		-4.98%
12.4 		230.67% 8.20
2010 1.29%
12.56 		-1.19%
12.41 		12.41%
13.95 		7.60%
15.01 		0.53%
15.09 		5.43%
15.91 		11.50%
17.74 		3.72%
18.4 		-2.07%
18.02 		5.16%
18.95 		-5.49%
17.91 		-10.66%
16 		29.03% 9.72
2011 -7.88%
14.74 		-20.69%
11.69 		21.56%
14.21 		-6.76%
13.25 		-3.47%
12.79 		-5.00%
12.15 		5.10%
12.77 		-2.66%
12.43 		4.99%
13.05 		4.83%
13.68 		-9.94%
12.32 		-7.47%
11.4 		-28.75% 11.52
2012 19.47%
13.62 		3.89%
14.15 		7.28%
15.18 		6.06%
16.1 		-22.36%
12.5 		-0.40%
12.45 		-10.44%
11.15 		-7.62%
10.3 		16.99%
12.05 		-2.66%
11.73 		21.06%
14.2 		-5.07%
13.48 		18.25% 13.65
2013 -9.27%
12.23 		-9.08%
11.12 		-1.71%
10.93 		4.30%
11.4 		4.21%
11.88 		-15.40%
10.05 		-32.54%
6.78 		-11.50%
6 		26.17%
7.57 		13.61%
8.6 		-2.33%
8.4 		2.62%
8.62 		-36.05% 16.18
2014 -4.52%
8.23 		-4.98%
7.82 		51.15%
11.82 		-5.92%
11.12 		45.41%
16.17 		12.86%
18.25 		-6.41%
17.08 		6.73%
18.23 		12.89%
20.58 		12.88%
23.23 		12.79%
26.2 		-1.91%
25.7 		198.14% 19.18
2015 27.82%
32.85 		1.83%
33.45 		9.57%
36.65 		-5.05%
34.8 		2.64%
35.72 		1.57%
36.28 		16.37%
42.22 		6.94%
45.15 		2.15%
46.12 		1.58%
46.85 		0.75%
47.2 		-6.89%
43.95 		71.01% 22.73
2016 1.93%
44.8 		-2.17%
43.83 		23.89%
54.3 		-1.66%
53.4 		2.00%
54.47 		-9.73%
49.17 		-3.15%
47.62 		-8.06%
43.78 		-9.09%
39.8 		13.37%
45.12 		-11.90%
39.75 		0.75%
40.05 		-8.87% 26.94
2017 13.31%
45.38 		-0.11%
45.33 		-6.73%
42.28 		0.99%
42.7 		10.66%
47.25 		-0.70%
46.92 		16.69%
54.75 		-2.19%
53.55 		14.94%
61.55 		6.58%
65.6 		-10.18%
58.92 		1.07%
59.55 		48.69% 31.93
2018 5.88%
63.05 		12.21%
70.75 		2.78%
72.72 		13.06%
82.22 		-9.96%
74.03 		-15.03%
62.9 		-10.33%
56.4 		14.41%
64.53 		-7.72%
59.55 		-3.69%
57.35 		-2.06%
56.17 		-8.76%
51.25 		-13.94% 37.85
2019 -20.68%
40.65 		6.40%
43.25 		2.43%
44.3 		-1.87%
43.47 		2.19%
44.42 		-1.80%
43.62 		-19.94%
34.92 		-7.73%
32.22 		6.61%
34.35 		11.73%
38.38 		3.13%
39.58 		2.96%
40.75 		-20.49% 44.86
2020 0.54%
40.97 		-14.69%
34.95 		-38.43%
21.52 		21.61%
26.17 		-18.88%
21.23 		10.60%
23.48 		3.62%
24.33 		39.05%
33.83 		9.96%
37.2 		6.10%
39.47 		16.75%
46.08 		3.56%
47.72 		17.10% 53.17
2021 16.09%
55.4 		16.30%
64.43 		-11.92%
56.75 		-0.70%
56.35 		9.53%
61.72 		-0.68%
61.3 		8.32%
66.4 		-7.56%
61.38 		8.99%
66.9 		6.43%
71.2 		-15.94%
59.85 		2.29%
61.22 		28.29% 63.02
2022 8.27%
66.28 		-10.49%
59.33 		-1.20%
58.62 		8.41%
63.55 		8.18%
68.75 		7.49%
73.9 		0.81%
74.5 		3.36%
77 		-0.88%
76.32 		0.43%
76.65 		-2.94%
74.4 		-3.63%
71.7 		17.12% 74.70
2023 4.25%
74.75 		-2.68%
72.75 		-4.33%
69.6 		4.84%
72.97 		0.25%
73.15 		14.42%
83.7 		9.92%
92 		-0.08%
91.93 		-3.73%
88.5 		-5.25%
83.85 		9.21%
91.57 		-0.86%
90.78 		26.61% 88.54
2024 -3.12%
87.95 		-3.41%
84.95 		0.79%
85.62 		12.50%
96.32 		16.28%
112 		7.98%
120.94 		6.28%
128.54 		-0.24%
128.23 		-8.21%
117.7 		-11.56%
104.09 		11.48%
116.04 		-4.99%
110.25 		21.45% 104.95
2025 -1.66%
108.42 		-1.80%
106.47 		-4.10%
102.11 		10.32%
112.65 		4.76%
118.01 		6.31%
125.46 		-2.56%
122.25




10.88% 124.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.12 22 May 2025
Cash Dividend 1.00 19 Nov 2024
Cash Dividend 4.95 03 Apr 2024
Cash Dividend 2.60 07 Jul 2023
Cash Dividend 1.00 14 Jul 2022
Cash Dividend 0.30 31 Aug 2021
Cash Dividend 0.25 19 Mar 2020
Cash Dividend 1.55 23 Jul 2019
Cash Dividend 2.43 09 Jul 2018
Cash Dividend 0.78 11 Jul 2017
Cash Dividend 0.95 13 Jul 2016
Cash Dividend 0.22 17 Jun 2015
Cash Dividend 0.60 04 Jul 2013
Cash Dividend 1.00 12 Jul 2012
Cash Dividend 0.50 29 Jun 2011
Cash Dividend 0.75 16 Jul 2010
Cash Dividend 0.25 14 Jul 2009
Cash Dividend 0.75 16 Jul 2008
Cash Dividend 0.38 28 Mar 2007
Cash Dividend 0.30 12 Jul 2006
Cash Dividend 0.50 07 Jul 2005
Cash Dividend 1.88 28 Jun 2004
Cash Dividend 2.50 30 Jun 2003
Cash Dividend 2.25 04 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Jul 2025
Split 2:1 02 Aug 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 122.25123.70124.45122.00-1.50-1.21%
17 Jul 2025 123.75125.10125.15123.30-0.85-0.68%
16 Jul 2025 124.60125.40125.90122.70-0.85-0.68%
15 Jul 2025 125.45126.93127.20124.32-1.02-0.81%
14 Jul 2025 126.47125.00126.97123.503.352.72%
11 Jul 2025 123.12125.25125.55122.97-1.78-1.43%
10 Jul 2025 124.90126.95127.00124.62-0.55-0.44%
09 Jul 2025 125.45125.18125.95124.900.520.42%
08 Jul 2025 124.93125.00125.70123.570.030.02%
07 Jul 2025 124.90124.93125.22123.85-0.03-0.02%
04 Jul 2025 124.93125.55125.90124.20-0.32-0.26%
03 Jul 2025 125.25126.00127.00124.93-0.57-0.45%
02 Jul 2025 125.82125.80126.50124.850.020.02%
01 Jul 2025 125.80125.28126.15123.880.340.27%
30 Jun 2025 125.46125.50125.79124.410.600.48%
27 Jun 2025 124.86125.19125.95124.660.400.32%
26 Jun 2025 124.46122.35124.63122.252.151.76%
25 Jun 2025 122.31121.50122.57120.821.921.59%
24 Jun 2025 120.39119.10121.45118.682.061.74%
23 Jun 2025 118.33116.51119.13116.080.760.65%
20 Jun 2025 117.57116.02117.95116.021.140.98%
19 Jun 2025 116.43116.87118.14115.66-0.57-0.49%
18 Jun 2025 117.00117.00118.19116.53-0.26-0.22%
17 Jun 2025 117.26117.60118.25116.90-0.62-0.53%
16 Jun 2025 117.88117.05118.06116.030.480.41%
13 Jun 2025 117.40116.00117.65115.29-0.21-0.18%
12 Jun 2025 117.61120.00120.14117.44-2.39-1.99%
11 Jun 2025 120.00120.65121.24119.50-0.62-0.51%
10 Jun 2025 120.62121.75121.93120.38-0.97-0.80%
09 Jun 2025 121.59121.50122.39120.960.570.47%
06 Jun 2025 121.02117.03121.40116.764.063.47%
05 Jun 2025 116.96118.45118.45116.39-0.85-0.72%
04 Jun 2025 117.81119.00119.07117.47-0.25-0.21%
03 Jun 2025 118.06118.76118.86117.95-0.06-0.05%
02 Jun 2025 118.12118.88118.88117.230.110.09%
30 May 2025 118.01120.36120.39117.55-2.35-1.95%
29 May 2025 120.36120.00120.60119.031.040.87%
28 May 2025 119.32120.00121.22119.07-0.49-0.41%
27 May 2025 119.81120.25120.75119.00-0.13-0.11%
26 May 2025 119.94120.90120.95118.530.130.11%
23 May 2025 119.81120.50121.90117.570.410.34%
22 May 2025 119.40120.00120.71118.16-2.91-2.38%
21 May 2025 122.31121.75122.89119.751.351.12%
20 May 2025 120.96122.50124.77120.350.420.35%
19 May 2025 120.54119.50121.62118.501.871.58%
16 May 2025 118.67120.00120.64118.29-1.01-0.84%
15 May 2025 119.68117.75119.96116.952.422.06%
14 May 2025 117.26115.50117.95115.002.091.81%
13 May 2025 115.17115.64116.44114.75-0.47-0.41%
12 May 2025 115.64113.59115.95112.794.834.36%
09 May 2025 110.81108.69111.00108.100.670.61%
08 May 2025 110.14113.05113.99109.25-3.15-2.78%
07 May 2025 113.29109.28113.47109.222.722.46%
06 May 2025 110.57112.10112.95110.32-1.53-1.36%
05 May 2025 112.10110.25112.47110.212.031.84%
02 May 2025 110.07112.03112.80109.00-2.58-2.29%
30 Apr 2025 112.65113.94114.78112.36-1.28-1.12%
29 Apr 2025 113.93114.00115.66113.070.200.18%
28 Apr 2025 113.73111.55113.89111.341.211.08%
25 Apr 2025 112.52115.35116.50111.62-2.79-2.42%
24 Apr 2025 115.31115.07116.05114.42-0.03-0.03%
23 Apr 2025 115.34112.00115.69111.504.013.60%
22 Apr 2025 111.33111.00112.67110.460.300.27%
21 Apr 2025 111.03109.72111.55109.081.541.41%
17 Apr 2025 109.49107.14109.70106.422.292.14%
16 Apr 2025 107.20107.35107.75106.43-0.27-0.25%
15 Apr 2025 107.47105.50107.76105.063.223.09%
11 Apr 2025 104.25103.55104.90103.351.911.87%
09 Apr 2025 102.34100.50102.9399.751.431.42%
08 Apr 2025 100.91100.50101.7599.002.122.15%
07 Apr 2025 98.7998.20100.5395.93-3.78-3.69%
04 Apr 2025 102.57104.50104.54101.55-2.40-2.29%
03 Apr 2025 104.97102.50105.22102.250.580.56%
02 Apr 2025 104.39104.54105.06103.26-0.14-0.13%
01 Apr 2025 104.53102.50105.10101.812.422.37%
28 Mar 2025 102.11104.97105.00101.78-2.15-2.06%
27 Mar 2025 104.26103.99107.40102.58-3.23-3.00%
26 Mar 2025 107.49105.72109.80104.282.472.35%
25 Mar 2025 105.02107.20107.60104.26-1.24-1.17%
24 Mar 2025 106.26106.00107.35105.450.840.80%
21 Mar 2025 105.42103.74106.15102.661.681.62%
20 Mar 2025 103.74103.53104.75102.850.890.87%
19 Mar 2025 102.85102.35103.99102.003.623.65%
18 Mar 2025 99.2399.2399.2399.230.000.00%
17 Mar 2025 99.2398.7599.9798.140.910.93%
13 Mar 2025 98.3298.3599.1097.760.260.27%
12 Mar 2025 98.06100.00100.4596.45-1.92-1.92%
11 Mar 2025 99.98102.00102.4298.81-3.41-3.30%
10 Mar 2025 103.39105.13106.35102.94-1.50-1.43%
07 Mar 2025 104.89105.21106.32104.58-0.41-0.39%
06 Mar 2025 105.30106.00106.90105.000.690.66%
05 Mar 2025 104.61103.00106.25102.931.151.11%
04 Mar 2025 103.46103.00104.75101.58-1.00-0.96%
03 Mar 2025 104.46108.00109.79102.82-2.01-1.89%
28 Feb 2025 106.47111.00111.21105.66-6.24-5.54%
27 Feb 2025 112.71113.75113.79111.18-0.90-0.79%
25 Feb 2025 113.61111.49114.19110.862.071.86%
24 Feb 2025 111.54110.00111.94109.650.280.25%
21 Feb 2025 111.26113.06114.19110.07-1.99-1.76%
20 Feb 2025 113.25112.25113.90111.240.540.48%
19 Feb 2025 112.71109.82113.09109.481.571.41%
18 Feb 2025 111.14111.68111.70108.71-0.67-0.60%
17 Feb 2025 111.81106.50112.25104.684.884.56%
14 Feb 2025 106.93108.60109.36105.89-1.61-1.48%
13 Feb 2025 108.54110.30112.63108.18-1.14-1.04%
12 Feb 2025 109.68102.00110.4599.827.827.68%
11 Feb 2025 101.86104.28104.75100.43-2.69-2.57%
10 Feb 2025 104.55105.50106.00104.28-1.48-1.40%
07 Feb 2025 106.03104.99108.12104.391.141.09%
06 Feb 2025 104.89105.51106.24104.17-0.62-0.59%
05 Feb 2025 105.51105.95107.00105.25-0.32-0.30%
04 Feb 2025 105.83104.00106.00103.493.873.80%
03 Feb 2025 101.96103.18103.3999.82-1.22-1.18%
01 Feb 2025 103.18108.95110.54102.00-5.24-4.83%
31 Jan 2025 108.42104.82109.50104.433.253.09%
30 Jan 2025 105.17103.02105.72102.692.152.09%
29 Jan 2025 103.02102.18103.28101.650.660.64%
28 Jan 2025 102.3699.38103.8698.513.723.77%
27 Jan 2025 98.64101.00101.3597.68-3.51-3.44%
24 Jan 2025 102.15103.50104.34101.82-1.72-1.66%
23 Jan 2025 103.87103.23104.68102.000.470.45%
22 Jan 2025 103.40103.00104.49102.251.021.00%
21 Jan 2025 102.38105.00105.45102.07-2.23-2.13%
20 Jan 2025 104.61103.75104.91102.531.321.28%
17 Jan 2025 103.29103.96104.43102.67-0.67-0.64%
16 Jan 2025 103.96104.89105.65103.780.620.60%
15 Jan 2025 103.34105.53106.04102.20-1.69-1.61%
14 Jan 2025 105.03101.54105.69101.533.813.76%
13 Jan 2025 101.22103.99104.50100.94-4.07-3.87%
10 Jan 2025 105.29107.19107.31103.80-1.91-1.78%
09 Jan 2025 107.20110.78111.46106.96-4.16-3.74%
08 Jan 2025 111.36112.23112.40110.55-0.90-0.80%
07 Jan 2025 112.26113.16114.60111.78-0.82-0.73%
06 Jan 2025 113.08117.00117.07112.65-3.99-3.41%
03 Jan 2025 117.07118.00118.25116.18-0.97-0.82%
02 Jan 2025 118.04112.85119.10112.146.635.95%
01 Jan 2025 111.41110.00111.99109.611.161.05%
31 Dec 2024 110.25111.00111.00109.67-1.44-1.29%
30 Dec 2024 111.69110.25112.35109.031.441.31%
27 Dec 2024 110.25110.28111.88109.870.180.16%
26 Dec 2024 110.07110.00110.47109.010.130.12%
24 Dec 2024 109.94109.57110.94109.000.470.43%
23 Dec 2024 109.47108.68111.38108.680.830.76%
20 Dec 2024 108.64109.87110.45108.19-0.97-0.88%
19 Dec 2024 109.61108.00110.88107.85-1.81-1.62%
18 Dec 2024 111.42115.42115.42110.92-4.00-3.47%
17 Dec 2024 115.42117.42118.31114.80-2.00-1.70%
16 Dec 2024 117.42116.00117.75114.601.451.25%
13 Dec 2024 115.97115.97116.50112.870.970.84%
12 Dec 2024 115.00115.57115.81114.67-0.59-0.51%
11 Dec 2024 115.59114.50115.97114.351.110.97%
10 Dec 2024 114.48114.53115.38113.750.150.13%
09 Dec 2024 114.33116.21117.00114.05-1.76-1.52%
06 Dec 2024 116.09116.35117.10115.20-0.20-0.17%
05 Dec 2024 116.29117.00117.30115.64-0.70-0.60%
04 Dec 2024 116.99117.60117.99116.06-0.60-0.51%
03 Dec 2024 117.59115.35117.94114.812.682.33%
02 Dec 2024 114.91114.75115.72113.09-1.13-0.97%
29 Nov 2024 116.04116.00116.40114.610.250.22%
28 Nov 2024 115.79118.03118.53115.18-1.64-1.40%
27 Nov 2024 117.43116.50117.86115.771.661.43%
26 Nov 2024 115.77117.50117.88115.50-1.69-1.44%
25 Nov 2024 117.46113.00117.91113.005.484.89%
22 Nov 2024 111.98109.67112.44109.612.532.31%
21 Nov 2024 109.45109.32109.94107.18-1.22-1.10%
19 Nov 2024 110.67108.75112.86108.140.550.50%
18 Nov 2024 110.12108.78110.62107.881.331.22%
14 Nov 2024 108.79108.71109.79107.410.080.07%
13 Nov 2024 108.71109.00110.09107.13-1.85-1.67%
12 Nov 2024 110.56112.60113.00109.58-1.61-1.44%
11 Nov 2024 112.17112.00115.22111.471.231.11%
08 Nov 2024 110.94107.95111.35105.262.992.77%
07 Nov 2024 107.95108.90108.90106.880.140.13%
06 Nov 2024 107.81106.93108.25105.921.891.78%
05 Nov 2024 105.92104.35106.45103.501.561.49%
04 Nov 2024 104.36105.35105.35101.00-0.26-0.25%
01 Nov 2024 104.62104.89105.12104.000.530.51%
31 Oct 2024 104.09104.72105.21103.40-0.60-0.57%
30 Oct 2024 104.69103.90106.07103.300.620.60%
29 Oct 2024 104.07106.00106.25103.09-1.87-1.77%
28 Oct 2024 105.94106.80108.20105.75-1.06-0.99%
25 Oct 2024 107.00109.45109.63105.43-1.63-1.50%
24 Oct 2024 108.63107.25109.17107.071.571.47%
23 Oct 2024 107.06106.00108.04105.440.770.72%
22 Oct 2024 106.29109.00109.87105.88-2.61-2.40%
21 Oct 2024 108.90111.64112.10108.61-2.74-2.45%
18 Oct 2024 111.64109.25111.95108.901.861.69%
17 Oct 2024 109.78111.94112.50109.18-2.40-2.14%
16 Oct 2024 112.18112.65112.83111.39-0.97-0.86%
15 Oct 2024 113.15114.75114.79111.95-1.21-1.06%
14 Oct 2024 114.36114.35115.32113.070.430.38%
11 Oct 2024 113.93112.97114.41112.001.080.96%
10 Oct 2024 112.85111.85113.21109.751.941.75%
09 Oct 2024 110.91110.00112.02107.60-0.33-0.30%
08 Oct 2024 111.24111.03112.30110.040.030.03%
07 Oct 2024 111.21112.69113.69109.60-1.48-1.31%
04 Oct 2024 112.69116.00116.00111.93-2.66-2.31%
03 Oct 2024 115.35116.99118.38114.67-3.72-3.12%
01 Oct 2024 119.07117.95121.10116.751.371.16%
30 Sep 2024 117.70119.78120.50117.25-2.08-1.74%
27 Sep 2024 119.78120.47121.35119.12-0.82-0.68%
26 Sep 2024 120.60119.18121.00118.181.421.19%
25 Sep 2024 119.18118.65119.60117.570.530.45%
24 Sep 2024 118.65118.22119.55118.180.430.36%
23 Sep 2024 118.22119.25120.00117.53-0.71-0.60%
20 Sep 2024 118.93119.00119.78117.820.150.13%
19 Sep 2024 118.78119.00119.25116.530.810.69%
18 Sep 2024 117.97120.20120.20117.40-2.43-2.02%
17 Sep 2024 120.40121.90122.32118.93-1.50-1.23%
16 Sep 2024 121.90122.97124.10121.65-0.92-0.75%
13 Sep 2024 122.82124.00124.28122.60-0.25-0.20%
12 Sep 2024 123.07122.22123.95121.002.291.90%
11 Sep 2024 120.78124.10124.72120.07-3.34-2.69%
10 Sep 2024 124.12122.32124.90122.202.171.78%
09 Sep 2024 121.95123.93123.93121.05-1.95-1.57%
06 Sep 2024 123.90125.95125.95123.20-1.67-1.33%
05 Sep 2024 125.57126.45127.38125.150.320.26%
04 Sep 2024 125.25123.90126.05123.80-0.25-0.20%
03 Sep 2024 125.50125.75126.25124.97-0.18-0.14%
02 Sep 2024 125.68129.05129.05125.22-2.55-1.99%
30 Aug 2024 128.23127.60129.30125.551.331.05%
29 Aug 2024 126.90130.00130.48125.93-3.33-2.56%
28 Aug 2024 130.23131.25131.68130.00-0.84-0.64%
27 Aug 2024 131.07130.07132.32129.301.000.77%
26 Aug 2024 130.07130.02130.57129.27-0.13-0.10%
23 Aug 2024 130.20130.98131.43129.48-0.68-0.52%
22 Aug 2024 130.88130.10131.20129.880.760.58%
21 Aug 2024 130.12129.23130.75129.070.120.09%
20 Aug 2024 130.00129.05130.88128.431.250.97%
19 Aug 2024 128.75129.00130.07127.850.780.61%
16 Aug 2024 127.97124.53128.45124.254.753.85%
14 Aug 2024 123.22125.75126.18122.85-2.63-2.09%
13 Aug 2024 125.85126.68127.62125.53-0.18-0.14%
12 Aug 2024 126.03124.97126.90124.80-0.52-0.41%
09 Aug 2024 126.55124.00127.30123.603.402.76%
08 Aug 2024 123.15123.62124.75122.57-0.50-0.40%
07 Aug 2024 123.65123.18124.35122.102.081.71%
06 Aug 2024 121.57122.18125.97121.12-0.43-0.35%
05 Aug 2024 122.00120.00123.90120.00-3.07-2.45%
02 Aug 2024 125.07122.88126.68122.22-0.03-0.02%
01 Aug 2024 125.10129.23129.23123.47-3.44-2.68%
31 Jul 2024 128.54127.00129.50126.451.751.38%
30 Jul 2024 126.79128.20128.20125.79-1.39-1.08%
29 Jul 2024 128.18124.50129.43124.504.994.05%
26 Jul 2024 123.19117.55124.44117.556.986.01%
25 Jul 2024 116.21114.90116.74112.43-0.04-0.03%
24 Jul 2024 116.25114.00116.75113.571.431.25%
23 Jul 2024 114.82115.64116.70109.68-0.53-0.46%
22 Jul 2024 115.35112.57116.47111.263.383.02%
19 Jul 2024 111.97114.17114.40111.50-2.20-1.93%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow1885200000.01946700000.02269000000.02188500000.0 
Beginning Cash Position 14810400000.020309600000.019086800000.052173200000.0
Capital Expenditure -5087200000.0-9291000000.0-11335400000.0-16480800000.0
Capital Expenditure Reported-7516700000.0    
Cash Dividends Paid -1761300000.0-2935500000.0-7633900000.0-20407700000.0
Change In Inventory -475300000.0-8998800000.0-5675800000.0219300000.0
Change In Other Current Assets -82100000.0-68431100000.0-109743500000.0-74054600000.0
Change In Other Current Liabilities 1436000000.06648200000.02981100000.02991400000.0
Change In Payable 19158400000.03200200000.0-7818900000.012247300000.0
Change In Prepaid Assets -61100000.011900000.0-66100000.052400000.0
Change In Receivables -2562400000.0-9093000000.02919500000.04809200000.0
Change In Working Capital 16544600000.0-72612300000.0-113351400000.0-51659200000.0
Changes In Cash 5502600000.0-1536300000.033089900000.013277800000.0
Common Stock Dividend Paid0.0    
Common Stock Issuance 0.050500000.021700000.016700000.0
Deferred Tax 858600000.09069300000.014097300000.012135400000.0
Depreciation 6712900000.06733200000.09272900000.010866500000.0
Depreciation And Amortization 8659600000.09002200000.09272900000.010866500000.0
Dividend Paid CFO  0.0-14534800000.0 
Effect Of Exchange Rate Changes -3400000.027800000.0-2500000.0-3300000.0
End Cash Position 20309600000.019085800000.052174200000.065447700000.0
Financing Cash Flow -3776300000.072805900000.084315900000.069575800000.0
Free Cash Flow 28445600000.0-54283600000.0-73915200000.0-15196100000.0
Gain Loss On Investment Securities 1097800000.0-1091800000.0489800000.0-1712300000.0
Gain Loss On Sale Of Business-763900000.030200000.00.0  
Gain Loss On Sale Of PPE -9300000.0-98800000.0-142700000.0-225600000.0
Interest Paid CFF -3049700000.0-3299500000.0-4095200000.0-3053500000.0
Interest Received CFI 398000000.0352600000.0836400000.0890700000.0
Investing Cash Flow -19166700000.0-29349600000.011353800000.0-57582700000.0
Issuance Of Capital Stock 0.050500000.021700000.03937100000.0
Issuance Of Debt 142566000000.0205714000000.0328516000000.0426826000000.0
Long Term Debt Issuance 90068100000.0151401300000.0199629100000.0226967900000.0
Long Term Debt Payments -81737500000.0-88323600000.0-123329600000.0-114054000000.0
Net Business Purchase And Sale 0.0-2184400000.00.0-1946100000.0
Net Common Stock Issuance 0.050500000.021700000.016700000.0
Net Foreign Currency Exchange Gain Loss -44000000.0371800000.027600000.0-25200000.0
Net Income From Continuing Operations -2854500000.013588200000.026963400000.033827900000.0
Net Investment Purchase And Sale -15576700000.0-19510600000.025293500000.0-43837500000.0
Net Issuance Payments Of Debt 162500000.069129800000.096742500000.090497800000.0
Net Long Term Debt Issuance 8330600000.063077700000.076299500000.0112913900000.0
Net Other Financing Charges 1377700000.010530300000.026200000.08000000.0
Net Other Investing Changes-7516700000.0-5059000000.0-9291000000.0  
Net PPEPurchase And Sale 1071000000.0-8537200000.0-10876100000.0-15989800000.0
Net Preferred Stock Issuance   0.03920400000.0
Net Short Term Debt Issuance -8168100000.06052100000.020443000000.0-22416100000.0
Operating Cash Flow 28445600000.0-44992600000.0-62579800000.01284700000.0
Other Cash Adjustment Outside Changein Cash93700000.0 284700000.0  
Other Non Cash Items 3108800000.03308100000.02942400000.02615300000.0
Preferred Stock Issuance   0.03920400000.0
Provisionand Write Offof Assets -553300000.00.00.0226500000.0
Purchase Of Business 0.0-2184400000.00.0-1946100000.0
Purchase Of Investment -31077100000.0-46187000000.0-10367100000.0-60255500000.0
Purchase Of PPE -5087200000.0-9291000000.0-11335400000.0-16480800000.0
Repayment Of Debt -142403500000.0-136584200000.0-231773500000.0-336328200000.0
Sale Of Investment 15500400000.026676400000.035660600000.016418000000.0
Sale Of PPE 1071000000.0753800000.0459300000.0491000000.0
Short Term Debt Issuance 52497900000.054312700000.0128886900000.0199858100000.0
Short Term Debt Payments -60666000000.0-48260600000.0-108443900000.0-222274200000.0
Stock Based Compensation 6400000.035400000.086300000.0138200000.0
Taxes Refund Paid -562200000.0-5621200000.0-8661000000.0-11502600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.