- Sensexindia.in

Historical Data

- CAGR 11.42%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								4.03% 138.1	-0.25% 137.75	-3.52% 132.9	23.25% 163.8	0.79% 165.1		138.10
2003	-13.54% 142.75	7.99% 154.15	-10.15% 138.5	-5.56% 130.8	11.28% 145.55	14.87% 167.2	16.18% 194.25	9.37% 212.45	-4.26% 203.4	4.79% 213.15	6.24% 226.45	8.15% 244.9	48.33%	153.87
2004	4.27% 255.35	1.47% 259.1	-1.72% 254.65	9.99% 280.1	-15.37% 237.05	2.13% 242.1	-1.01% 239.65	12.41% 269.4	-0.80% 267.25	-4.08% 256.35	11.94% 286.95	18.02% 338.65	38.28%	171.44
2005	5.51% 357.3	2.85% 367.5	-1.89% 360.55	0.01% 360.6	4.46% 376.7	0.77% 379.6	13.38% 430.4	11.15% 478.4	1.83% 487.15	-8.59% 445.3	14.71% 510.8	4.56% 534.1	57.71%	191.02
2006	7.51% 574.2	9.07% 626.3	24.89% 782.2	21.86% 953.2	-19.96% 762.9	2.76% 783.95	7.63% 843.8	7.82% 909.75	9.20% 993.45	-2.68% 966.8	16.78% 1129	-3.76% 1086.55	103.44%	212.83
2007	-6.09% 1020.4	-11.60% 902	-18.49% 735.25	14.14% 839.2	1.39% 850.85	9.88% 934.95	13.79% 1063.85	0.34% 1067.45	12.15% 1197.1	-10.01% 1077.3	1.22% 1090.4	-6.02% 1024.8	-5.68%	237.14
2008	-25.05% 768.1	3.63% 795.95	3.79% 826.15	-8.17% 758.65	-12.83% 661.3	-20.54% 525.5	11.02% 583.4	-3.61% 562.35	9.35% 614.95	-19.71% 493.75	-17.85% 405.6	18.38% 480.15	-53.15%	264.22
2009	5.47% 506.4	6.64% 540.05	6.36% 574.4	14.03% 655	19.47% 782.5	-2.14% 765.75	15.02% 880.8	-8.38% 807	1.64% 820.25	-8.49% 750.65	6.26% 797.65	9.38% 872.45	81.70%	294.39
2010	-0.09% 871.7	5.90% 923.1	3.03% 951.05	-4.84% 905.05	-9.56% 818.55	7.28% 878.1	-5.36% 831	4.74% 870.35	13.73% 989.85	-0.45% 985.35	-0.16% 983.8	9.33% 1075.6	23.28%	328.01
2011	-7.80% 991.65	-2.25% 969.35	10.85% 1074.55	3.56% 1112.8	-7.69% 1027.25	-7.48% 950.45	6.43% 1011.6	-0.87% 1002.8	9.55% 1098.55	8.78% 1195.05	-4.25% 1144.3	-0.65% 1136.9	5.70%	365.47
2012	4.95% 1193.2	9.46% 1306.05	4.09% 1359.45	-9.00% 1237.15	-7.78% 1140.95	11.14% 1268.05	4.43% 1324.2	-1.19% 1308.5	12.35% 1470.05	-6.19% 1379.05	0.35% 1383.9	3.49% 1432.2	25.97%	407.21
2013	-7.62% 1323.1	-3.82% 1272.55	-8.91% 1159.2	6.39% 1233.3	-1.18% 1218.75	0.32% 1222.65	-4.02% 1173.55	-17.85% 964.1	15.34% 1111.95	2.06% 1134.85	-3.37% 1096.6	1.11% 1108.75	-22.58%	453.71
2014	-8.83% 1010.85	9.30% 1104.9	26.67% 1399.55	-7.61% 1293	3.40% 1337	9.89% 1469.25	-4.99% 1395.9	6.92% 1492.55	-6.23% 1399.55	7.12% 1499.25	-1.59% 1475.35	-5.10% 1400.15	26.28%	505.52
2015	11.45% 1560.45	7.24% 1673.45	-6.62% 1562.75	-8.26% 1433.7	5.49% 1512.4	-4.49% 1444.55	-3.96% 1387.4	-3.79% 1334.85	0.89% 1346.75	2.44% 1379.6	-2.51% 1345	1.16% 1360.65	-2.82%	563.25
2016	-8.86% 1240.05	-3.72% 1193.9	15.75% 1381.9	4.43% 1443.15	5.95% 1529.05	5.69% 1616.05	4.50% 1688.7	1.25% 1709.8	-6.43% 1599.85	-5.20% 1516.7	-11.49% 1342.4	-0.85% 1331.05	-2.18%	627.57
2017	6.19% 1413.5	-0.14% 1411.5	2.45% 1446.05	12.48% 1626.55	0.65% 1637.05	-4.21% 1568.05	10.53% 1733.2	3.87% 1800.25	-7.96% 1656.9	9.21% 1809.5	-7.83% 1667.9	5.43% 1758.4	32.11%	699.24
2018	-2.45% 1715.25	-5.38% 1623.05	-7.12% 1507.5	5.28% 1587.15	-14.65% 1354.6	-1.09% 1339.9	14.17% 1529.75	7.13% 1638.75	-5.27% 1552.35	-11.44% 1374.8	8.05% 1485.5	1.52% 1508.1	-14.23%	779.09
2019	-5.62% 1423.35	-0.07% 1422.3	13.75% 1617.8	0.88% 1632.05	3.31% 1686	-7.35% 1562.15	-0.11% 1560.4	-2.60% 1519.85	5.81% 1608.15	-2.49% 1568.05	-2.93% 1522.15	-5.03% 1445.65	-4.14%	868.06
2020	4.08% 1504.6	-12.21% 1320.85	-26.68% 968.5	21.74% 1179.1	7.73% 1270.2	4.89% 1332.25	7.00% 1425.45	-7.27% 1321.8	5.42% 1393.45	18.34% 1649	3.40% 1705.05	-5.13% 1617.65	11.90%	967.19
2021	-0.85% 1603.85	8.06% 1733.2	9.81% 1903.25	-1.08% 1882.75	5.49% 1986.05	1.45% 2014.8	18.83% 2394.1	0.80% 2413.2	-6.58% 2254.5	3.50% 2333.4	-2.01% 2286.4	-3.09% 2215.75	36.97%	1077.64
2022	3.16% 2285.75	-8.60% 2089.15	2.98% 2151.35	8.25% 2328.9	-5.60% 2198.4	-3.48% 2121.95	4.97% 2227.4	3.25% 2299.7	5.04% 2415.65	-1.05% 2390.3	7.24% 2563.25	-4.75% 2441.6	10.19%	1200.71
2023	-19.38% 1968.3	-12.02% 1731.7	-3.72% 1667.2	5.74% 1762.85	0.81% 1777.2	2.05% 1813.7	11.26% 2017.9	-0.60% 2005.75	0.32% 2012.25	-6.16% 1888.2	-0.67% 1875.55	17.90% 2211.25	-9.43%	1337.83
2024	15.06% 2544.3	3.34% 2629.3	-5.23% 2491.7	1.61% 2531.8	0.58% 2546.4	2.85% 2619.05	-1.08% 2590.65	-10.09% 2329.15	7.91% 2513.45	-7.68% 2320.4	-4.22% 2222.55	-7.65% 2052.5	-7.18%	1490.61
2025	-2.19% 2007.65	-9.42% 1818.55	6.82% 1942.65	-2.81% 1888	-0.28% 1882.8	1.83% 1917.2	-6.72% 1788.4	0.75% 1801.8	1.27% 1824.7	3.11% 1881.5	-1.64% 1850.6	-6.10% 1737.7	-15.34%	1660.84
2026	-0.23% 1733.7												-0.23%	1850.51

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	7.50	13 Jun 2025
Cash Dividend	7.50	14 Jun 2024
Cash Dividend	9.25	07 Jul 2023
Cash Dividend	58.00	04 Apr 2022
Cash Dividend	14.00	30 Mar 2021
Cash Dividend	14.00	19 May 2020
Cash Dividend	14.00	05 Mar 2019
Cash Dividend	15.00	17 May 2018
Cash Dividend	11.00	25 Jul 2017
Cash Dividend	6.00	16 Mar 2017
Cash Dividend	11.00	02 Aug 2016
Cash Dividend	6.00	22 Feb 2016
Cash Dividend	11.00	22 Jul 2015
Cash Dividend	19.00	12 Mar 2015
Cash Dividend	15.00	28 Jul 2014
Cash Dividend	19.00	24 Mar 2014
Cash Dividend	11.00	30 Jul 2013
Cash Dividend	19.00	21 Mar 2013
Cash Dividend	11.00	01 Aug 2012
Cash Dividend	17.00	12 Mar 2012
Cash Dividend	11.00	03 Aug 2011
Cash Dividend	20.50	29 Mar 2011
Cash Dividend	10.00	28 Jul 2010
Cash Dividend	13.00	23 Mar 2010
Cash Dividend	10.00	30 Jul 2009
Cash Dividend	10.00	24 Mar 2009
Cash Dividend	10.00	31 Jul 2008
Cash Dividend	10.00	10 Apr 2008
Cash Dividend	10.00	02 Aug 2007
Cash Dividend	15.00	14 Mar 2007
Cash Dividend	8.00	29 Mar 2006
Cash Dividend	7.00	29 Jun 2005
Cash Dividend	4.00	28 Jun 2004
Cash Dividend	2.50	30 Jun 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
19 Jan 2026	1733.70	1755.50	1755.50	1728.00	-21.90	-1.25%
16 Jan 2026	1755.60	1729.90	1763.00	1712.60	27.50	1.59%
15 Jan 2026	1728.10	1728.10	1728.10	1728.10	0.00	0.00%
14 Jan 2026	1728.10	1708.90	1729.00	1705.00	20.80	1.22%
13 Jan 2026	1707.30	1712.60	1729.60	1702.00	0.60	0.04%
12 Jan 2026	1706.70	1703.20	1714.20	1687.00	3.50	0.21%
09 Jan 2026	1703.20	1723.40	1725.80	1701.00	-20.20	-1.17%
08 Jan 2026	1723.40	1755.40	1755.40	1717.00	-32.00	-1.82%
07 Jan 2026	1755.40	1751.20	1759.00	1747.50	3.40	0.19%
06 Jan 2026	1752.00	1777.00	1777.00	1745.50	-19.60	-1.11%
05 Jan 2026	1771.60	1751.90	1778.90	1750.20	22.80	1.30%
02 Jan 2026	1748.80	1740.10	1751.90	1737.10	8.40	0.48%
01 Jan 2026	1740.40	1737.90	1744.90	1730.10	2.70	0.16%
31 Dec 2025	1737.70	1737.00	1741.80	1725.00	5.60	0.32%
30 Dec 2025	1732.10	1725.20	1745.00	1715.00	6.90	0.40%
29 Dec 2025	1725.20	1735.90	1738.40	1723.00	-10.10	-0.58%
26 Dec 2025	1735.30	1744.20	1752.00	1725.00	-4.10	-0.24%
25 Dec 2025	1739.40	1739.40	1739.40	1739.40	0.00	0.00%
24 Dec 2025	1739.40	1755.00	1760.10	1735.00	-14.80	-0.84%
23 Dec 2025	1754.20	1794.90	1804.80	1746.00	-28.30	-1.59%
22 Dec 2025	1782.50	1760.00	1789.60	1760.00	31.00	1.77%
19 Dec 2025	1751.50	1763.90	1770.00	1747.00	-3.40	-0.19%
18 Dec 2025	1754.90	1758.80	1761.90	1750.90	-4.00	-0.23%
17 Dec 2025	1758.90	1772.00	1774.90	1751.00	-12.50	-0.71%
16 Dec 2025	1771.40	1783.00	1784.70	1767.50	-6.20	-0.35%
15 Dec 2025	1777.60	1774.00	1789.90	1770.10	5.90	0.33%
12 Dec 2025	1771.70	1784.90	1796.20	1770.00	-7.20	-0.40%
11 Dec 2025	1778.90	1781.00	1788.80	1772.10	-3.40	-0.19%
10 Dec 2025	1782.30	1787.90	1801.00	1779.00	-2.70	-0.15%
09 Dec 2025	1785.00	1796.00	1796.40	1770.40	-11.00	-0.61%
08 Dec 2025	1796.00	1798.20	1812.80	1788.40	-2.20	-0.12%
05 Dec 2025	1798.20	1815.60	1825.00	1795.10	-17.00	-0.94%
04 Dec 2025	1815.20	1838.00	1843.90	1808.00	-25.00	-1.36%
03 Dec 2025	1840.20	1852.00	1865.60	1835.60	-11.70	-0.63%
02 Dec 2025	1851.90	1850.50	1860.00	1844.20	1.40	0.08%
01 Dec 2025	1850.50	1868.00	1868.00	1847.70	-0.10	-0.01%
28 Nov 2025	1850.60	1864.20	1872.00	1847.00	-19.60	-1.05%
27 Nov 2025	1870.20	1888.00	1888.00	1864.00	-14.30	-0.76%
26 Nov 2025	1884.50	1869.10	1888.00	1856.30	15.40	0.82%
25 Nov 2025	1869.10	1902.00	1909.40	1858.40	-44.60	-2.33%
24 Nov 2025	1913.70	1830.90	1987.00	1807.20	83.60	4.57%
21 Nov 2025	1830.10	1855.00	1855.00	1824.30	-21.30	-1.15%
20 Nov 2025	1851.40	1846.90	1865.00	1842.50	14.50	0.79%
19 Nov 2025	1836.90	1838.90	1847.00	1834.00	-1.80	-0.10%
18 Nov 2025	1838.70	1846.70	1852.00	1825.00	-8.00	-0.43%
17 Nov 2025	1846.70	1843.40	1858.00	1841.20	6.40	0.35%
14 Nov 2025	1840.30	1844.00	1851.60	1836.10	-4.50	-0.24%
13 Nov 2025	1844.80	1855.00	1861.00	1840.00	-8.10	-0.44%
12 Nov 2025	1852.90	1848.00	1863.80	1846.40	7.60	0.41%
11 Nov 2025	1845.30	1854.00	1854.00	1837.90	0.30	0.02%
10 Nov 2025	1845.00	1835.00	1852.20	1832.50	4.50	0.24%
07 Nov 2025	1840.50	1828.00	1853.20	1818.90	8.10	0.44%
06 Nov 2025	1832.40	1835.60	1842.00	1827.10	-0.20	-0.01%
05 Nov 2025	1832.60	1832.60	1832.60	1832.60	0.00	0.00%
04 Nov 2025	1832.60	1870.40	1879.70	1825.00	-37.90	-2.03%
03 Nov 2025	1870.50	1920.00	1920.00	1850.00	-11.00	-0.58%
31 Oct 2025	1881.50	1868.20	1915.10	1856.50	22.10	1.19%
30 Oct 2025	1859.40	1880.80	1887.90	1844.00	-19.90	-1.06%
29 Oct 2025	1879.30	1862.40	1888.00	1856.10	18.60	1.00%
28 Oct 2025	1860.70	1862.70	1868.60	1848.00	-2.00	-0.11%
27 Oct 2025	1862.70	1850.00	1868.00	1838.70	12.60	0.68%
24 Oct 2025	1850.10	1860.70	1861.70	1841.50	-5.60	-0.30%
23 Oct 2025	1855.70	1855.00	1860.00	1836.00	6.80	0.37%
21 Oct 2025	1848.90	1835.40	1856.10	1835.40	18.00	0.98%
20 Oct 2025	1830.90	1844.40	1847.70	1822.80	-1.80	-0.10%
17 Oct 2025	1832.70	1859.40	1867.50	1817.70	-27.40	-1.47%
16 Oct 2025	1860.10	1858.00	1872.50	1853.10	2.70	0.15%
15 Oct 2025	1857.40	1860.00	1872.10	1853.00	-5.10	-0.27%
14 Oct 2025	1862.50	1870.50	1877.70	1854.10	-7.60	-0.41%
13 Oct 2025	1870.10	1874.80	1880.00	1862.20	-15.50	-0.82%
10 Oct 2025	1885.60	1874.60	1891.20	1862.10	10.80	0.58%
09 Oct 2025	1874.80	1860.00	1881.20	1853.60	9.20	0.49%
08 Oct 2025	1865.60	1855.00	1869.80	1842.30	8.00	0.43%
07 Oct 2025	1857.60	1838.80	1860.00	1835.60	24.20	1.32%
06 Oct 2025	1833.40	1850.00	1865.30	1828.90	-15.70	-0.85%
03 Oct 2025	1849.10	1828.00	1853.00	1828.00	21.10	1.15%
01 Oct 2025	1828.00	1829.80	1849.10	1824.30	3.30	0.18%
30 Sep 2025	1824.70	1813.80	1837.00	1812.10	17.00	0.94%
29 Sep 2025	1807.70	1824.50	1841.70	1802.40	-16.70	-0.92%
26 Sep 2025	1824.40	1848.80	1857.10	1816.00	-27.20	-1.47%
25 Sep 2025	1851.60	1860.00	1871.00	1847.00	-9.30	-0.50%
24 Sep 2025	1860.90	1874.40	1884.00	1858.90	-17.70	-0.94%
23 Sep 2025	1878.60	1896.80	1910.00	1876.00	-3.50	-0.19%
22 Sep 2025	1882.10	1879.10	1916.70	1870.00	3.00	0.16%
19 Sep 2025	1879.10	1875.50	1888.00	1860.00	21.00	1.13%
18 Sep 2025	1858.10	1860.00	1867.50	1839.70	2.10	0.11%
17 Sep 2025	1856.00	1874.80	1881.70	1848.10	-10.00	-0.54%
16 Sep 2025	1866.00	1865.10	1879.80	1860.00	5.20	0.28%
15 Sep 2025	1860.80	1853.60	1865.80	1847.00	10.40	0.56%
12 Sep 2025	1850.40	1847.00	1858.00	1847.00	6.10	0.33%
11 Sep 2025	1844.30	1849.80	1859.70	1835.00	-4.50	-0.24%
10 Sep 2025	1848.80	1850.90	1858.00	1843.50	-1.40	-0.08%
09 Sep 2025	1850.20	1841.90	1855.00	1841.90	11.90	0.65%
08 Sep 2025	1838.30	1835.10	1849.70	1830.00	9.30	0.51%
05 Sep 2025	1829.00	1845.70	1846.10	1818.80	-11.40	-0.62%
04 Sep 2025	1840.40	1879.90	1881.10	1830.00	-2.70	-0.15%
03 Sep 2025	1843.10	1826.20	1849.00	1818.40	21.10	1.16%
02 Sep 2025	1822.00	1820.00	1836.80	1813.00	3.60	0.20%
01 Sep 2025	1818.40	1810.00	1821.00	1805.10	16.60	0.92%
29 Aug 2025	1801.80	1800.90	1817.70	1797.00	0.80	0.04%
28 Aug 2025	1801.00	1800.50	1813.50	1781.10	2.50	0.14%
26 Aug 2025	1798.50	1807.70	1817.90	1795.70	-9.20	-0.51%
25 Aug 2025	1807.70	1819.00	1828.30	1805.00	-13.40	-0.74%
22 Aug 2025	1821.10	1853.80	1860.70	1818.20	-28.80	-1.56%
21 Aug 2025	1849.90	1873.50	1873.50	1847.00	-13.20	-0.71%
20 Aug 2025	1863.10	1870.00	1871.00	1848.00	3.60	0.19%
19 Aug 2025	1859.50	1848.00	1871.50	1840.50	16.00	0.87%
18 Aug 2025	1843.50	1829.00	1852.80	1811.00	60.80	3.41%
14 Aug 2025	1782.70	1789.90	1797.40	1780.70	-3.60	-0.20%
13 Aug 2025	1786.30	1791.90	1803.00	1780.60	-1.40	-0.08%
12 Aug 2025	1787.70	1790.00	1800.70	1785.20	1.50	0.08%
11 Aug 2025	1786.20	1794.00	1796.90	1781.00	-2.00	-0.11%
08 Aug 2025	1788.20	1819.00	1823.90	1780.60	-29.60	-1.63%
07 Aug 2025	1817.80	1830.40	1830.40	1790.00	-12.60	-0.69%
06 Aug 2025	1830.40	1807.20	1838.80	1798.60	28.60	1.59%
05 Aug 2025	1801.80	1795.00	1807.40	1782.00	11.60	0.65%
04 Aug 2025	1790.20	1815.00	1815.00	1780.00	-4.40	-0.25%
01 Aug 2025	1794.60	1792.00	1822.00	1791.00	6.20	0.35%
31 Jul 2025	1788.40	1810.10	1827.90	1782.00	-22.80	-1.26%
30 Jul 2025	1811.20	1836.50	1838.60	1805.00	-16.20	-0.89%
29 Jul 2025	1827.40	1825.60	1844.00	1821.80	1.80	0.10%
28 Jul 2025	1825.60	1847.70	1857.70	1821.00	-22.10	-1.20%
25 Jul 2025	1847.70	1889.90	1904.80	1845.00	-42.30	-2.24%
24 Jul 2025	1890.00	1953.90	1956.10	1887.00	-60.00	-3.08%
23 Jul 2025	1950.00	1967.90	1967.90	1915.30	-8.90	-0.45%
22 Jul 2025	1958.90	1987.00	1993.60	1955.10	-19.50	-0.99%
21 Jul 2025	1978.40	1973.90	1985.00	1960.60	8.50	0.43%
18 Jul 2025	1969.90	1985.00	1989.70	1960.10	-8.90	-0.45%
17 Jul 2025	1978.80	1991.90	1993.90	1973.80	-13.10	-0.66%
16 Jul 2025	1991.90	1982.90	1997.50	1969.00	12.00	0.61%
15 Jul 2025	1979.90	1983.20	1998.00	1970.90	2.00	0.10%
14 Jul 2025	1977.90	1974.00	1987.90	1963.30	-4.60	-0.23%
11 Jul 2025	1982.50	1999.00	2028.80	1975.00	-19.00	-0.95%
10 Jul 2025	2001.50	1999.90	2006.60	1987.00	10.90	0.55%
09 Jul 2025	1990.60	1981.90	1999.00	1976.40	10.60	0.54%
08 Jul 2025	1980.00	1964.50	1982.00	1948.80	15.50	0.79%
07 Jul 2025	1964.50	1965.00	1967.00	1942.50	-0.50	-0.03%
04 Jul 2025	1965.00	1956.50	1991.00	1946.60	8.50	0.43%
03 Jul 2025	1956.50	1949.50	1978.70	1942.00	17.10	0.88%
02 Jul 2025	1939.40	1927.90	1949.00	1921.10	18.00	0.94%
01 Jul 2025	1921.40	1928.90	1937.00	1906.90	4.20	0.22%
30 Jun 2025	1917.20	1924.00	1933.80	1910.10	-3.00	-0.16%
27 Jun 2025	1920.20	1895.00	1935.10	1886.40	38.50	2.05%
26 Jun 2025	1881.70	1859.90	1887.90	1856.50	27.50	1.48%
25 Jun 2025	1854.20	1859.00	1864.40	1850.00	6.40	0.35%
24 Jun 2025	1847.80	1829.60	1872.20	1824.60	30.60	1.68%
23 Jun 2025	1817.20	1822.00	1828.20	1814.00	-5.80	-0.32%
20 Jun 2025	1823.00	1825.60	1833.80	1813.40	-2.60	-0.14%
19 Jun 2025	1825.60	1840.00	1849.00	1820.00	-15.00	-0.81%
18 Jun 2025	1840.60	1855.00	1865.60	1835.00	-20.10	-1.08%
17 Jun 2025	1860.70	1876.90	1876.90	1855.10	-12.00	-0.64%
16 Jun 2025	1872.70	1849.00	1875.90	1830.60	26.50	1.44%
13 Jun 2025	1846.20	1855.00	1856.10	1829.00	-19.30	-1.03%
12 Jun 2025	1865.50	1909.70	1912.00	1860.10	-40.30	-2.11%
11 Jun 2025	1905.80	1920.00	1925.00	1893.00	-7.30	-0.38%
10 Jun 2025	1913.10	1916.00	1927.00	1904.10	7.50	0.39%
09 Jun 2025	1905.60	1905.50	1916.50	1900.00	1.30	0.07%
06 Jun 2025	1904.30	1896.90	1913.00	1884.90	19.40	1.03%
05 Jun 2025	1884.90	1880.80	1894.80	1877.00	7.90	0.42%
04 Jun 2025	1877.00	1882.70	1884.70	1860.40	-2.20	-0.12%
03 Jun 2025	1879.20	1890.00	1895.70	1870.70	-4.90	-0.26%
02 Jun 2025	1884.10	1893.90	1893.90	1862.40	1.30	0.07%
30 May 2025	1882.80	1917.00	1921.90	1873.00	-34.50	-1.80%
29 May 2025	1917.30	1924.90	1929.20	1912.40	-2.80	-0.15%
28 May 2025	1920.10	1937.40	1943.60	1916.10	-16.70	-0.86%
27 May 2025	1936.80	1960.00	1961.90	1927.00	-21.60	-1.10%
26 May 2025	1958.40	1968.00	1972.90	1953.30	-1.00	-0.05%
23 May 2025	1959.40	1948.20	1967.50	1938.90	15.10	0.78%
22 May 2025	1944.30	1945.00	1947.50	1925.10	2.90	0.15%
21 May 2025	1941.40	1925.00	1945.00	1910.00	21.20	1.10%
20 May 2025	1920.20	1940.00	1955.20	1917.20	-9.80	-0.51%
19 May 2025	1930.00	1936.00	1949.00	1917.00	1.60	0.08%
16 May 2025	1928.40	1892.00	1933.50	1885.60	44.80	2.38%
15 May 2025	1883.60	1866.90	1887.80	1862.50	22.60	1.21%
14 May 2025	1861.00	1861.00	1879.00	1855.90	7.60	0.41%
13 May 2025	1853.40	1862.40	1871.50	1851.10	-5.40	-0.29%
12 May 2025	1858.80	1849.00	1872.90	1841.10	47.20	2.61%
09 May 2025	1811.60	1790.00	1818.00	1779.00	2.60	0.14%
08 May 2025	1809.00	1845.20	1865.00	1800.00	-35.90	-1.95%
07 May 2025	1844.90	1840.30	1854.00	1821.20	-4.00	-0.22%
06 May 2025	1848.90	1890.00	1894.70	1840.00	-33.40	-1.77%
05 May 2025	1882.30	1868.00	1910.00	1858.00	17.80	0.95%
02 May 2025	1864.50	1899.00	1900.20	1860.50	-23.50	-1.24%
30 Apr 2025	1888.00	1890.00	1902.30	1875.20	-4.20	-0.22%
29 Apr 2025	1892.20	1930.00	1942.70	1884.80	-32.90	-1.71%
28 Apr 2025	1925.10	1940.00	1948.90	1908.10	-12.90	-0.67%
25 Apr 2025	1938.00	2075.90	2075.90	1931.00	-128.20	-6.20%
24 Apr 2025	2066.20	2060.00	2119.90	2051.00	14.30	0.70%
23 Apr 2025	2051.90	2088.90	2095.90	2043.00	-29.80	-1.43%
22 Apr 2025	2081.70	2088.40	2104.40	2073.80	-6.70	-0.32%
21 Apr 2025	2088.40	2061.70	2097.00	2055.30	26.70	1.30%
17 Apr 2025	2061.70	2059.30	2066.00	2047.30	2.40	0.12%
16 Apr 2025	2059.30	2049.00	2062.90	2042.00	12.40	0.61%
15 Apr 2025	2046.90	2017.40	2052.20	2008.80	39.55	1.97%
11 Apr 2025	2007.35	2001.15	2049.00	1976.40	20.65	1.04%
09 Apr 2025	1986.70	1969.00	1993.85	1951.25	13.15	0.67%
08 Apr 2025	1973.55	1955.00	1984.00	1939.50	44.45	2.30%
07 Apr 2025	1929.10	1900.00	1944.00	1874.05	-37.20	-1.89%
04 Apr 2025	1966.30	1990.00	1993.90	1953.70	-28.55	-1.43%
03 Apr 2025	1994.85	1953.60	1999.00	1950.50	31.00	1.58%
02 Apr 2025	1963.85	1957.00	1974.60	1929.00	11.65	0.60%
01 Apr 2025	1952.20	1943.95	1960.85	1935.30	9.55	0.49%
28 Mar 2025	1942.65	1970.95	1987.30	1923.00	-21.45	-1.09%
27 Mar 2025	1964.10	1947.00	1968.55	1923.10	30.40	1.57%
26 Mar 2025	1933.70	1932.00	1954.00	1921.05	2.85	0.15%
25 Mar 2025	1930.85	1950.05	1967.95	1923.50	-2.50	-0.13%
24 Mar 2025	1933.35	1924.00	1943.30	1911.05	17.70	0.92%
21 Mar 2025	1915.65	1889.60	1921.00	1882.00	26.05	1.38%
20 Mar 2025	1889.60	1909.00	1911.45	1884.55	-10.40	-0.55%
19 Mar 2025	1900.00	1890.05	1911.00	1883.35	16.90	0.90%
18 Mar 2025	1883.10	1883.10	1883.10	1883.10	0.00	0.00%
17 Mar 2025	1883.10	1856.95	1890.85	1856.00	29.10	1.57%
13 Mar 2025	1854.00	1878.00	1878.00	1847.45	-11.60	-0.62%
12 Mar 2025	1865.60	1889.00	1894.00	1826.00	-12.25	-0.65%
11 Mar 2025	1877.85	1830.00	1892.55	1830.00	17.25	0.93%
10 Mar 2025	1860.60	1887.95	1918.00	1853.10	-25.15	-1.33%
07 Mar 2025	1885.75	1869.85	1898.70	1858.60	15.90	0.85%
06 Mar 2025	1869.85	1877.00	1879.00	1857.00	12.60	0.68%
05 Mar 2025	1857.25	1827.00	1863.90	1822.55	28.40	1.55%
04 Mar 2025	1828.85	1816.80	1836.60	1801.00	3.10	0.17%
03 Mar 2025	1825.75	1818.55	1845.75	1778.45	7.20	0.40%
28 Feb 2025	1818.55	1820.00	1825.10	1796.00	-6.75	-0.37%
27 Feb 2025	1825.30	1836.00	1840.00	1807.00	-8.75	-0.48%
25 Feb 2025	1834.05	1857.00	1860.00	1825.05	-17.05	-0.92%
24 Feb 2025	1851.10	1881.00	1886.45	1845.05	-32.90	-1.75%
21 Feb 2025	1884.00	1885.00	1900.00	1867.70	-2.85	-0.15%
20 Feb 2025	1886.85	1867.65	1890.00	1854.55	19.75	1.06%
19 Feb 2025	1867.10	1851.00	1905.15	1846.15	-13.30	-0.71%
18 Feb 2025	1880.40	1900.00	1903.95	1820.60	-31.10	-1.63%
17 Feb 2025	1911.50	1873.95	1916.00	1842.20	37.55	2.00%
14 Feb 2025	1873.95	1915.40	1926.95	1854.05	-40.20	-2.10%
13 Feb 2025	1914.15	1936.05	1956.05	1911.00	-14.60	-0.76%
12 Feb 2025	1928.75	1943.00	1951.85	1868.90	-6.55	-0.34%
11 Feb 2025	1935.30	1962.15	1968.35	1922.10	-26.85	-1.37%
10 Feb 2025	1962.15	2007.00	2008.90	1958.50	-36.95	-1.85%
07 Feb 2025	1999.10	1997.95	2020.05	1971.70	5.25	0.26%
06 Feb 2025	1993.85	2050.00	2059.00	1985.70	-52.60	-2.57%
05 Feb 2025	2046.45	2037.00	2064.65	2022.50	20.10	0.99%
04 Feb 2025	2026.35	1999.90	2045.00	1999.00	35.85	1.80%
03 Feb 2025	1990.50	1990.00	1995.80	1954.55	-10.55	-0.53%
01 Feb 2025	2001.05	2010.00	2029.40	1950.00	-6.60	-0.33%
31 Jan 2025	2007.65	1996.00	2016.95	1986.00	14.15	0.71%
30 Jan 2025	1993.50	2003.95	2012.00	1951.15	-8.40	-0.42%
29 Jan 2025	2001.90	2000.05	2036.95	1994.00	0.70	0.03%
28 Jan 2025	2001.20	2026.00	2044.45	1963.85	5.80	0.29%
27 Jan 2025	1995.40	2052.95	2079.85	1982.10	-63.55	-3.09%
24 Jan 2025	2058.95	2059.95	2065.50	2031.05	13.75	0.67%
23 Jan 2025	2045.20	2009.00	2054.50	1982.85	44.45	2.22%
22 Jan 2025	2000.75	2027.00	2027.00	1970.00	-16.75	-0.83%
21 Jan 2025	2017.50	2016.15	2062.65	2009.55	11.80	0.59%
20 Jan 2025	2005.70	2015.90	2023.00	1980.65	-9.20	-0.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2024-03-31	2025-03-31	2025-09-30
Amortization Cash Flow			249300000.0	620500000.0
Beginning Cash Position	58493600000.0	73665900000.0	2566300000.0	16039500000.0	7865900000.0
Capital Expenditure	-11753600000.0	-19373200000.0	-13948000000.0	-19684400000.0	-20067100000.0
Capital Expenditure Reported	-11753600000.0
Cash Dividends Paid	-2629000000.0	-10891700000.0	-1753400000.0	-1426100000.0	-1430100000.0
Change In Inventory	-3794900000.0	-4759500000.0	-2224100000.0	-668500000.0	-1149300000.0
Change In Other Current Assets	-1909000000.0	-14961000000.0	4568600000.0	-6118800000.0	-8068800000.0
Change In Other Current Liabilities	2409900000.0	226900000.0	-5391400000.0	19400000.0	-1690400000.0
Change In Payable	4890900000.0	-3485200000.0	3926900000.0	-2149200000.0	1698000000.0
Change In Receivables	-267400000.0	-3226600000.0	386400000.0	-3429000000.0	-25311500000.0
Change In Working Capital	1302600000.0	-26364800000.0	1331000000.0	-12956500000.0	-35015400000.0
Changes In Cash	15169600000.0	-45325800000.0	13068700000.0	-5680900000.0	-5505400000.0
Depreciation	6006800000.0	6645700000.0	8601200000.0	9392600000.0	9955400000.0
Depreciation And Amortization	6006800000.0	6645700000.0	8850500000.0	10013100000.0	10575900000.0
Dividends Received CFI	15600000.0	23000000.0	79900000.0	27900000.0	26600000.0
End Cash Position	73665900000.0	28345000000.0	16039500000.0	10506900000.0	2360500000.0
Financing Cash Flow	-3305200000.0	-11555400000.0	-4431500000.0	-10022600000.0	-4002800000.0
Free Cash Flow	16601300000.0	-36094300000.0	16003100000.0	-2569600000.0	-21365100000.0
Gain Loss On Investment Securities	-98100000.0	-117000000.0	-305000000.0	-653500000.0	-662000000.0
Gain Loss On Sale Of Business	0.0
Gain Loss On Sale Of PPE	-16800000.0	-252400000.0	-84400000.0	-236300000.0	36900000.0
Interest Paid CFF	-316300000.0	-321100000.0	-1433000000.0	-989500000.0	-888900000.0
Interest Received CFI	1769600000.0	1933900000.0	5118700000.0	3671700000.0	2524200000.0
Investing Cash Flow	-9880100000.0	-17049300000.0	-12450900000.0	-12773100000.0	-204600000.0
Long Term Debt Payments			0.0	-153300000.0
Net Business Purchase And Sale	0.0		-4226300000.0	-2986100000.0
Net Foreign Currency Exchange Gain Loss	9000000.0		11200000.0	-11600000.0	-6300000.0
Net Income From Continuing Operations	25063800000.0	8712500000.0	27573600000.0	31267800000.0	36848000000.0
Net Investment Purchase And Sale	-6600000.0	-12300000.0	-7325500000.0	-6473300000.0	8274100000.0
Net Issuance Payments Of Debt			0.0	-153300000.0
Net Long Term Debt Issuance			0.0	-153300000.0
Net Other Investing Changes	-125100000.0	87400000.0	7391800000.0	12518000000.0	8237100000.0
Net PPEPurchase And Sale	-11533400000.0	-19081300000.0	-13489500000.0	-19531300000.0	-16280500000.0
Operating Cash Flow	28354900000.0	-16721100000.0	29951100000.0	17114800000.0	-1298000000.0
Other Cash Adjustment Outside Changein Cash	2700000.0	4900000.0	404500000.0	148300000.0	116800000.0
Other Non Cash Items	-1406000000.0	-1366400000.0	-5282600000.0	-9536900000.0	-10762300000.0
Provisionand Write Offof Assets	469400000.0		-194900000.0	174700000.0	159700000.0
Purchase Of Business			-4226300000.0	-2986100000.0
Purchase Of Investment	-102000000.0	-12300000.0	-7513300000.0	-7069200000.0
Purchase Of PPE	-11753600000.0	-19373200000.0	-13948000000.0	-19684400000.0	-20067100000.0
Repayment Of Debt			0.0	-153300000.0
Sale Of Business	0.0
Sale Of Investment	95400000.0		187800000.0	595900000.0	15343300000.0
Sale Of PPE	220200000.0	291900000.0	458500000.0	153100000.0	3786600000.0
Stock Based Compensation	41800000.0	27800000.0	0.0
Taxes Refund Paid	-2856600000.0	-3953700000.0	-1819100000.0	-918100000.0	-2440900000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 11.42%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator