1308.T
Home>Equity>Nikko Exchange Traded Index Fund TOPIX
SHARE twitter icon webp whatsapp icon webp

Nikko Exchange Traded Index Fund TOPIX
NIKKO ASSET MANAGEMENT CO LTD E

2801.00
-6.00  (-0.21%)
JPY
Currency
11.36%
CAGR (3 year)
9.59%
CAGR (5 year)
N/A
Market Cap
Tokyo
Exchange
etf
Type Disp
N/A
Dividend Rate
15.17
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
ETF
Quote Type
en-US
Language
CLOSED
Market State
jp_market
Market
High
2826
Low
2800
Returns
-0.21%

Nikko Exchange Traded Index Fund TOPIX Historical Data

 - CAGR 4.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008
-1.62%
1339.01 		-7.53%
1238.22 		12.00%
1386.84 		3.63%
1437.25 		-6.17%
1348.6 		-3.96%
1295.15 		-3.71%
1247.05 		-12.66%
1089.17 		-20.37%
867.36 		-3.61%
836.01 		3.03%
861.32 		1339.01
2009 -7.47%
797 		-5.14%
756 		3.70%
784 		8.29%
849 		6.95%
908 		3.63%
941 		-0.85%
933 		1.93%
951 		-5.26%
901 		-1.44%
888 		-6.19%
833 		8.16%
901 		4.61% 1399.13
2010 -0.44%
897 		-1.00%
888 		10.59%
982 		0.51%
987 		-10.54%
883 		-4.30%
845 		-0.36%
842 		-5.70%
794 		4.03%
826 		-2.30%
807 		6.20%
857 		4.32%
894 		-0.78% 1461.95
2011 1.45%
907 		4.52%
948 		-7.70%
875 		-2.17%
856 		-1.17%
846 		1.30%
857 		-2.68%
834 		-8.39%
764 		-0.52%
760 		0.39%
763 		-4.59%
728 		-0.14%
727 		-18.68% 1527.59
2012 3.71%
754 		10.61%
834 		3.84%
866 		-6.00%
814 		-10.69%
727 		7.15%
779 		-5.91%
733 		-0.68%
728 		1.51%
739 		0.81%
745 		5.10%
783 		10.34%
864 		18.84% 1596.18
2013 9.38%
945 		3.70%
980 		7.45%
1053 		12.06%
1180 		-0.59%
1173 		-1.96%
1150 		-1.65%
1131 		-2.30%
1105 		9.23%
1207 		-0.24%
1204.09 		5.31%
1268 		3.55%
1313 		51.97% 1667.85
2014 -6.25%
1231 		-0.89%
1220 		0.41%
1225 		-3.43%
1183 		3.38%
1223 		5.23%
1287 		0.47%
1293 		-0.93%
1281 		4.45%
1338 		0.52%
1345 		5.87%
1424 		0.00%
1424 		8.45% 1742.74
2015 0.63%
1433 		7.61%
1542 		2.20%
1576 		3.11%
1625 		4.86%
1704 		-2.46%
1662 		0.36%
1668 		-7.31%
1546 		-7.44%
1431 		10.48%
1581 		1.52%
1605 		-2.06%
1572 		10.39% 1820.99
2016 -7.06%
1461 		-9.72%
1319 		4.70%
1381 		-0.43%
1375 		2.76%
1413 		-9.34%
1281 		3.83%
1330 		0.60%
1338 		0.22%
1341 		5.44%
1414 		5.30%
1489 		3.49%
1541 		-1.97% 1902.75
2017 0.26%
1545 		0.97%
1560 		-0.51%
1552 		1.22%
1571 		2.36%
1608 		2.80%
1653 		-1.09%
1635 		0.06%
1636 		4.28%
1706 		5.51%
1800 		1.44%
1826 		1.48%
1853 		20.25% 1988.18
2018 1.08%
1873 		-3.79%
1802 		-2.05%
1765 		3.63%
1829 		-1.64%
1799 		-0.89%
1783 		-0.45%
1775 		-1.07%
1756 		5.69%
1856 		-9.48%
1680 		1.31%
1702 		-10.16%
1529 		-17.49% 2077.45
2019 4.84%
1603 		2.56%
1644 		0.12%
1646 		1.64%
1673 		-6.46%
1565 		2.62%
1606 		-1.06%
1589 		-3.40%
1535 		5.99%
1627 		4.86%
1706 		1.88%
1738 		1.67%
1767 		15.57% 2170.73
2020 -2.38%
1725 		-9.91%
1554 		-6.31%
1456 		4.40%
1520 		6.51%
1619 		-0.06%
1618 		-5.87%
1523 		8.08%
1646 		1.34%
1668 		-2.64%
1624 		10.90%
1801 		3.11%
1857 		5.09% 2268.20
2021 0.16%
1860 		3.01%
1916 		6.00%
2031 		-3.10%
1968 		1.52%
1998 		1.20%
2022 		-4.06%
1940 		3.14%
2001 		4.30%
2087 		-1.34%
2059 		-3.81%
1980.5 		3.66%
2053 		10.55% 2370.04
2022 -4.92%
1952 		-0.38%
1944.5 		4.19%
2026 		-2.39%
1977.5 		0.76%
1992.5 		-1.83%
1956 		1.10%
1977.5 		1.14%
2000 		-5.52%
1889.5 		5.08%
1985.5 		2.85%
2042 		-4.36%
1953 		-4.87% 2476.45
2023 4.28%
2036.5 		1.01%
2057 		1.77%
2093.5 		2.60%
2148 		3.51%
2223.5 		8.16%
2405 		-1.33%
2373 		0.46%
2384 		0.67%
2400 		-3.04%
2327 		5.24%
2449 		-0.12%
2446 		25.24% 2587.64
2024 7.81%
2637 		4.82%
2764 		4.45%
2887 		-0.83%
2863 		1.19%
2897 		1.45%
2939 		-2.25%
2873 		-3.27%
2779 		-1.30%
2743 		1.60%
2787 		-0.61%
2770 		1.12%
2801 		14.51% 2703.83
Data Source: Yahoo

Performance

Today’s Low
2800.00
Today’s High
2826.00
52W Low
2260.00
52W High
3035.00
Today Open
2821
Prev. Close
2807
Volume
412349

Nikko Exchange Traded Index Fund TOPIX historical chart

52-Week Range
2260.0 - 3035.0
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
JPX
Message Board Id
finmb_47574830
Exchange Timezone Name
Asia/Tokyo
Exchange Timezone Short Name
JST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2800.0 - 2826.0
Financial Currency
Regular Market Time
12/20/2024 12:15:01 PM
Source Interval
15
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
1308.T

Nikko Exchange Traded Index Fund TOPIX Dividend History

TypeAmountEx Date
Cash Dividend 57.00 08 Jul 2024
Cash Dividend 51.67 08 Jul 2023
Cash Dividend 46.67 08 Jul 2022
Cash Dividend 36.52 08 Jul 2021
Cash Dividend 32.50 08 Jul 2020
Cash Dividend 33.57 08 Jul 2019
Cash Dividend 31.30 08 Jul 2018
Cash Dividend 25.78 08 Jul 2017
Cash Dividend 25.66 08 Jul 2016
Cash Dividend 21.89 08 Jul 2015
Cash Dividend 20.76 08 Jul 2014
Cash Dividend 18.58 08 Jul 2013
Data Source: Yahoo

Nikko Exchange Traded Index Fund TOPIX Split History

Data Source: Yahoo

Nikko Exchange Traded Index Fund TOPIX Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Dec 2024 2801.002821.002826.002800.00-6.00-0.21%
19 Dec 2024 2807.002772.002819.002767.00-15.00-0.53%
18 Dec 2024 2822.002822.002839.002820.001.000.04%
17 Dec 2024 2821.002839.002861.002821.00-13.00-0.46%
16 Dec 2024 2834.002844.002853.002832.00-16.00-0.56%
13 Dec 2024 2850.002855.002855.002830.00-24.00-0.84%
12 Dec 2024 2874.002870.002888.002870.0029.001.02%
11 Dec 2024 2845.002842.002849.002833.009.000.32%
10 Dec 2024 2836.002855.002860.002835.009.000.32%
09 Dec 2024 2827.002838.002842.002819.009.000.32%
06 Dec 2024 2818.002839.002843.002816.00-14.00-0.49%
05 Dec 2024 2832.002859.002859.002832.002.000.07%
04 Dec 2024 2830.002850.002860.002830.00-14.00-0.49%
03 Dec 2024 2844.002823.002865.002823.0037.001.32%
02 Dec 2024 2807.002781.002816.002779.0037.001.34%
29 Nov 2024 2770.002779.002782.002765.00-9.00-0.32%
28 Nov 2024 2779.002753.002789.002748.0020.000.72%
27 Nov 2024 2759.002781.002781.002750.00-24.00-0.86%
26 Nov 2024 2783.002800.002800.002766.00-18.00-0.64%
25 Nov 2024 2801.002818.002832.002801.0011.000.39%
22 Nov 2024 2790.002785.002802.002783.008.000.29%
21 Nov 2024 2782.002794.002799.002778.00-15.00-0.54%
20 Nov 2024 2797.002807.002819.002789.00-6.00-0.21%
19 Nov 2024 2803.002799.002814.002789.0011.000.39%
18 Nov 2024 2792.002788.002805.002783.00-14.00-0.50%
15 Nov 2024 2806.002820.002830.002806.007.000.25%
14 Nov 2024 2799.002812.002834.002799.00-5.00-0.18%
13 Nov 2024 2804.002838.002841.002797.00-33.00-1.16%
12 Nov 2024 2837.002851.002869.002831.003.000.11%
11 Nov 2024 2834.002839.002852.002829.000.000.00%
08 Nov 2024 2834.002866.002871.002832.00-11.00-0.39%
07 Nov 2024 2845.002846.002863.002813.0049.001.75%
06 Nov 2024 2796.002777.002831.002767.0033.001.19%
05 Nov 2024 2763.002745.002768.002737.0025.000.91%
01 Nov 2024 2738.002749.002768.002732.00-49.00-1.76%
31 Oct 2024 2787.002787.002800.002776.00-18.00-0.64%
30 Oct 2024 2805.002785.002811.002785.0030.001.08%
29 Oct 2024 2775.002753.002780.002750.0023.000.84%
28 Oct 2024 2752.002700.002760.002699.0043.001.59%
25 Oct 2024 2709.002717.002723.002698.00-23.00-0.84%
24 Oct 2024 2732.002705.002738.002698.004.000.15%
23 Oct 2024 2728.002743.002757.002725.00-15.00-0.55%
22 Oct 2024 2743.002773.002776.002729.00-32.00-1.15%
21 Oct 2024 2775.002786.002789.002770.00-10.00-0.36%
18 Oct 2024 2785.002792.002799.002779.000.000.00%
17 Oct 2024 2785.002796.002804.002781.00-1.00-0.04%
16 Oct 2024 2786.002783.002807.002773.00-38.00-1.35%
15 Oct 2024 2824.002834.002841.002819.0018.000.64%
11 Oct 2024 2806.002810.002822.002801.00-3.00-0.11%
10 Oct 2024 2809.002824.002825.002805.004.000.14%
09 Oct 2024 2805.002821.002823.002791.0011.000.39%
08 Oct 2024 2794.002807.002815.002787.00-43.00-1.52%
07 Oct 2024 2837.002840.002850.002829.0049.001.76%
04 Oct 2024 2788.002782.002796.002780.008.000.29%
03 Oct 2024 2780.002805.002808.002774.0037.001.35%
02 Oct 2024 2743.002748.002774.002733.00-40.00-1.44%
01 Oct 2024 2783.002760.002793.002755.0040.001.46%
30 Sep 2024 2743.002735.002765.002730.00-96.00-3.38%
27 Sep 2024 2839.002801.002843.002792.0057.002.05%
26 Sep 2024 2782.002746.002785.002745.0062.002.28%
25 Sep 2024 2720.002722.002730.002713.00-7.00-0.26%
24 Sep 2024 2727.002741.002747.002722.0020.000.74%
20 Sep 2024 2707.002730.002734.002707.0024.000.89%
19 Sep 2024 2683.002673.002700.002673.0057.002.17%
18 Sep 2024 2626.002646.002650.002611.000.000.00%
17 Sep 2024 2626.002640.002647.002585.00-13.00-0.49%
13 Sep 2024 2639.002655.002655.002630.00-20.00-0.75%
12 Sep 2024 2659.002655.002673.002639.0065.002.51%
11 Sep 2024 2594.002626.002632.002574.00-48.00-1.82%
10 Sep 2024 2642.002656.002671.002641.00-4.00-0.15%
09 Sep 2024 2646.002593.002653.002588.00-18.00-0.68%
06 Sep 2024 2664.002687.002696.002653.00-22.00-0.82%
05 Sep 2024 2686.002668.002723.002660.00-14.00-0.52%
04 Sep 2024 2700.002719.002739.002693.00-101.00-3.61%
03 Sep 2024 2801.002787.002812.002786.0015.000.54%
02 Sep 2024 2786.002804.002805.002770.007.000.25%
30 Aug 2024 2779.002767.002786.002761.0017.000.62%
29 Aug 2024 2762.002754.002763.002747.002.000.07%
28 Aug 2024 2760.002742.002762.002740.009.000.33%
27 Aug 2024 2751.002733.002755.002723.0022.000.81%
26 Aug 2024 2729.002737.002743.002715.00-25.00-0.91%
23 Aug 2024 2754.002741.002758.002732.0014.000.51%
22 Aug 2024 2740.002734.002746.002725.008.000.29%
21 Aug 2024 2732.002710.002738.002708.00-13.00-0.47%
20 Aug 2024 2745.002739.002750.002724.0034.001.25%
19 Aug 2024 2711.002730.002752.002704.00-36.00-1.31%
16 Aug 2024 2747.002737.002752.002715.0079.002.96%
15 Aug 2024 2668.002652.002687.002652.0016.000.60%
14 Aug 2024 2652.002643.002667.002629.0027.001.03%
13 Aug 2024 2625.002588.002625.002581.0076.002.98%
09 Aug 2024 2549.002569.002579.002509.0034.001.35%
08 Aug 2024 2515.002521.002573.002508.00-92.00-3.53%
07 Aug 2024 2607.002437.002609.002431.00146.005.93%
06 Aug 2024 2461.002490.002582.002428.00171.007.47%
05 Aug 2024 2290.002450.002469.002260.00-310.00-11.92%
02 Aug 2024 2600.002675.002675.002600.00-175.00-6.31%
01 Aug 2024 2775.002840.002840.002754.00-98.00-3.41%
31 Jul 2024 2873.002800.002874.002792.0026.000.91%
30 Jul 2024 2847.002817.002875.002803.0014.000.49%
29 Jul 2024 2833.002810.002840.002797.0059.002.13%
26 Jul 2024 2774.002778.002798.002764.00-3.00-0.11%
25 Jul 2024 2777.002814.002815.002775.00-86.00-3.00%
24 Jul 2024 2863.002893.002902.002862.00-41.00-1.41%
23 Jul 2024 2904.002917.002926.002899.006.000.21%
22 Jul 2024 2898.002925.002934.002897.00-21.00-0.72%
19 Jul 2024 2919.002936.002945.002917.00-26.00-0.88%
18 Jul 2024 2945.002945.002970.002938.00-50.00-1.67%
17 Jul 2024 2995.002996.003005.002985.001.000.03%
16 Jul 2024 2994.002980.002997.002976.0025.000.84%
12 Jul 2024 2969.002974.002989.002958.00-51.00-1.69%
11 Jul 2024 3020.003015.003025.003000.0026.000.87%
10 Jul 2024 2994.002965.002994.002960.0023.000.77%
09 Jul 2024 2971.002946.002982.002943.0025.000.85%
08 Jul 2024 2946.002954.002962.002939.00-12.00-0.41%
05 Jul 2024 2958.002975.002985.002953.00-72.00-2.38%
04 Jul 2024 3030.003020.003035.003010.0031.001.03%
03 Jul 2024 2999.002990.003010.002981.0015.000.50%
02 Jul 2024 2984.002955.002992.002951.0033.001.12%
01 Jul 2024 2951.002959.002969.002945.0012.000.41%
28 Jun 2024 2939.002931.002951.002931.0022.000.75%
27 Jun 2024 2917.002920.002924.002908.00-7.00-0.24%
26 Jun 2024 2924.002914.002932.002905.0016.000.55%
25 Jun 2024 2908.002878.002913.002877.0045.001.57%
24 Jun 2024 2863.002844.002873.002844.0021.000.74%
21 Jun 2024 2842.002853.002872.002842.00-7.00-0.25%
20 Jun 2024 2849.002847.002850.002825.00-1.00-0.04%
19 Jun 2024 2850.002845.002858.002842.0012.000.42%
18 Jun 2024 2838.002840.002844.002829.0021.000.75%
17 Jun 2024 2817.002849.002849.002813.00-52.00-1.81%
14 Jun 2024 2869.002843.002878.002833.0017.000.60%
13 Jun 2024 2852.002892.002893.002852.00-26.00-0.90%
12 Jun 2024 2878.002878.002886.002875.00-22.00-0.76%
11 Jun 2024 2900.002912.002928.002898.00-7.00-0.24%
10 Jun 2024 2907.002883.002910.002883.0031.001.08%
07 Jun 2024 2876.002878.002884.002871.00-3.00-0.10%
06 Jun 2024 2879.002894.002898.002877.009.000.31%
05 Jun 2024 2870.002893.002893.002865.00-42.00-1.44%
04 Jun 2024 2912.002906.002925.002902.00-12.00-0.41%
03 Jun 2024 2924.002917.002935.002916.0027.000.93%
31 May 2024 2897.002860.002900.002860.0047.001.65%
30 May 2024 2850.002832.002854.002816.00-13.00-0.45%
29 May 2024 2863.002892.002908.002862.00-29.00-1.00%
28 May 2024 2892.002890.002896.002884.004.000.14%
27 May 2024 2888.002873.002889.002869.0024.000.84%
24 May 2024 2864.002837.002871.002834.00-13.00-0.45%
23 May 2024 2877.002868.002881.002844.0019.000.66%
22 May 2024 2858.002880.002882.002858.00-26.00-0.90%
21 May 2024 2884.002898.002912.002882.00-27.00-0.93%
20 May 2024 2911.002867.002911.002867.0045.001.57%
17 May 2024 2866.002848.002872.002843.008.000.28%
16 May 2024 2858.002868.002872.002840.003.000.11%
15 May 2024 2855.002865.002882.002853.007.000.25%
14 May 2024 2848.002852.002865.002833.003.000.11%
13 May 2024 2845.002845.002851.002832.00-3.00-0.11%
10 May 2024 2848.002858.002877.002840.0012.000.42%
09 May 2024 2836.002839.002852.002826.007.000.25%
08 May 2024 2829.002856.002862.002826.00-38.00-1.33%
07 May 2024 2867.002872.002875.002849.0018.000.63%
02 May 2024 2849.002842.002857.002833.00-1.00-0.04%
01 May 2024 2850.002842.002861.002836.00-13.00-0.45%
30 Apr 2024 2863.002848.002868.002836.0062.002.21%
26 Apr 2024 2801.002784.002813.002770.0021.000.76%
25 Apr 2024 2780.002802.002816.002779.00-48.00-1.70%
24 Apr 2024 2828.002803.002830.002798.0010.000.35%
23 Apr 2024 2818.002803.002818.002774.0032.001.15%
22 Apr 2024 2786.002769.002792.002760.0044.001.60%
19 Apr 2024 2742.002772.002777.002713.00-52.00-1.86%
18 Apr 2024 2794.002772.002807.002766.0015.000.54%
17 Apr 2024 2779.002823.002823.002779.00-35.00-1.24%
16 Apr 2024 2814.002855.002855.002808.00-57.00-1.99%
15 Apr 2024 2871.002855.002872.002838.00-9.00-0.31%
12 Apr 2024 2880.002879.002889.002872.0012.000.42%
11 Apr 2024 2868.002838.002870.002836.005.000.17%
10 Apr 2024 2863.002868.002874.002860.00-12.00-0.42%
09 Apr 2024 2875.002858.002877.002854.0026.000.91%
08 Apr 2024 2849.002844.002862.002839.0025.000.89%
05 Apr 2024 2824.002857.002857.002798.00-33.00-1.16%
04 Apr 2024 2857.002855.002873.002850.0028.000.99%
03 Apr 2024 2829.002819.002835.002804.00-3.00-0.11%
02 Apr 2024 2832.002846.002863.002824.00-7.00-0.25%
01 Apr 2024 2839.002880.002907.002831.00-48.00-1.66%
29 Mar 2024 2887.002880.002895.002879.0013.000.45%
28 Mar 2024 2874.002894.002900.002864.00-20.00-0.69%
27 Mar 2024 2894.002891.002908.002887.0016.000.56%
26 Mar 2024 2878.002870.002882.002863.007.000.24%
25 Mar 2024 2871.002904.002904.002871.00-39.00-1.34%
22 Mar 2024 2910.002902.002918.002896.0018.000.62%
21 Mar 2024 2892.002884.002897.002878.0047.001.65%
19 Mar 2024 2845.002810.002845.002806.0031.001.10%
18 Mar 2024 2814.002780.002817.002779.0053.001.92%
15 Mar 2024 2761.002744.002773.002743.005.000.18%
14 Mar 2024 2756.002741.002756.002728.0017.000.62%
13 Mar 2024 2739.002772.002774.002722.00-9.00-0.33%
12 Mar 2024 2748.002733.002748.002707.00-14.00-0.51%
11 Mar 2024 2762.002790.002790.002729.00-73.00-2.57%
08 Mar 2024 2835.002815.002838.002797.0023.000.82%
07 Mar 2024 2812.002841.002850.002808.00-13.00-0.46%
06 Mar 2024 2825.002802.002828.002798.0012.000.43%
05 Mar 2024 2813.002791.002819.002788.0014.000.50%
04 Mar 2024 2799.002813.002815.002795.00-4.00-0.14%
01 Mar 2024 2803.002767.002805.002767.0039.001.41%
29 Feb 2024 2764.002759.002773.002745.00-3.00-0.11%
28 Feb 2024 2767.002770.002774.002757.000.000.00%
27 Feb 2024 2767.002768.002784.002762.000.000.00%
26 Feb 2024 2767.002766.002778.002756.0015.000.55%
22 Feb 2024 2752.002735.002755.002735.0034.001.25%
21 Feb 2024 2718.002715.002720.002704.00-4.00-0.15%
20 Feb 2024 2722.002738.002740.002715.00-10.00-0.37%
19 Feb 2024 2732.002717.002732.002713.0018.000.66%
16 Feb 2024 2714.002707.002730.002703.0034.001.27%
15 Feb 2024 2680.002692.002693.002670.009.000.34%
14 Feb 2024 2671.002685.002685.002660.00-32.00-1.18%
13 Feb 2024 2703.002678.002703.002669.0059.002.23%
09 Feb 2024 2644.002644.002663.002639.00-4.00-0.15%
08 Feb 2024 2648.002646.002661.002628.0013.000.49%
07 Feb 2024 2635.002620.002645.002620.0010.000.38%
06 Feb 2024 2625.002637.002637.002619.00-20.00-0.76%
05 Feb 2024 2645.002648.002650.002633.0020.000.76%
02 Feb 2024 2625.002631.002637.002617.005.000.19%
01 Feb 2024 2620.002617.002630.002611.00-17.00-0.64%
31 Jan 2024 2637.002603.002637.002601.0025.000.96%
30 Jan 2024 2612.002620.002626.002612.00-4.00-0.15%
29 Jan 2024 2616.002595.002622.002595.0034.001.32%
26 Jan 2024 2582.002605.002605.002579.00-34.00-1.30%
25 Jan 2024 2616.002611.002621.002600.003.000.11%
24 Jan 2024 2613.002623.002627.002607.00-16.00-0.61%
23 Jan 2024 2629.002633.002654.002620.00-4.00-0.15%
22 Jan 2024 2633.002613.002633.002611.0037.001.43%
19 Jan 2024 2596.002608.002610.002584.0020.000.78%
18 Jan 2024 2576.002579.002593.002575.00-4.00-0.16%
17 Jan 2024 2580.002602.002629.002580.00-8.00-0.31%
16 Jan 2024 2588.002584.002612.002581.00-3.00-0.12%
15 Jan 2024 2591.002584.002592.002581.0011.000.43%
12 Jan 2024 2580.002577.002595.002569.0012.000.47%
11 Jan 2024 2568.002560.002575.002559.0039.001.54%
10 Jan 2024 2529.002497.002533.002497.0035.001.40%
09 Jan 2024 2494.002499.002512.002482.0018.000.73%
05 Jan 2024 2476.002466.002482.002463.0018.000.73%
04 Jan 2024 2458.002434.002461.002414.0012.000.49%
29 Dec 2023 2446.002441.002456.002433.005.000.20%
28 Dec 2023 2441.002430.002444.002430.001.000.04%
27 Dec 2023 2440.002428.002446.002427.0027.001.12%
26 Dec 2023 2413.002417.002417.002405.00-1.00-0.04%
25 Dec 2023 2414.002432.002432.002412.002.000.08%
22 Dec 2023 2412.002407.002425.002407.0014.000.58%
21 Dec 2023 2398.002397.002406.002395.00-29.00-1.19%
20 Dec 2023 2427.002415.002440.002415.0017.000.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 541.00
52-Week Low Change % 0.24%
52-Week High Change -234.00
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 2797.80
50 Day Average Change 3.20
50 Day Average Change % 0.00%
200 Day Average 2809.57
200 Day Average Change -8.57
200 Day Average Change % 0.00%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.