SHARE twitter icon webp whatsapp icon webp

 
Currency
34.24%
CAGR (3 year)
37.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 30.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2020
-8.04%
8.92 		-17.15%
7.39 		9.34%
8.08 		-4.08%
7.75 		9.68%
8.5 		0.94%
8.58 		3.85%
8.91 		-8.53%
8.15 		-0.25%
8.13 		13.65%
9.24 		8.23%
10 		8.92
2021 -1.00%
9.9 		18.08%
11.69 		-1.97%
11.46 		1.57%
11.64 		11.08%
12.93 		3.09%
13.33 		0.23%
13.36 		0.37%
13.41 		7.90%
14.47 		-0.62%
14.38 		-3.27%
13.91 		0.58%
13.99 		39.90% 11.63
2022 8.51%
15.18 		-3.29%
14.68 		3.95%
15.26 		2.82%
15.69 		-3.95%
15.07 		-7.23%
13.98 		8.80%
15.21 		7.56%
16.36 		-3.24%
15.83 		7.96%
17.09 		5.91%
18.1 		0.88%
18.26 		30.52% 15.17
2023 -2.46%
17.81 		-3.26%
17.23 		1.51%
17.49 		6.35%
18.6 		1.40%
18.86 		3.50%
19.52 		9.48%
21.37 		-0.23%
21.32 		10.74%
23.61 		-4.32%
22.59 		12.26%
25.36 		16.29%
29.49 		61.50% 19.78
2024 11.77%
32.96 		3.70%
34.18 		-0.53%
34 		9.00%
37.06 		0.92%
37.4 		1.90%
38.11 		6.22%
40.48 		-2.30%
39.55 		-0.94%
39.18 		-7.55%
36.22 		-0.41%
36.07 		-5.41%
34.12 		15.70% 25.80
2025 -2.11%
33.4 		-11.23%
29.65 		13.49%
33.65 		3.06%
34.68 		3.23%
35.8






4.92% 33.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 35.8035.8035.8035.800.280.79%
22 May 2025 35.5235.5235.5235.52-0.23-0.64%
21 May 2025 35.7535.7535.7535.750.300.85%
20 May 2025 35.4535.4535.4535.45-0.35-0.98%
19 May 2025 35.8035.8035.8035.800.040.11%
16 May 2025 35.7635.7635.7635.760.310.87%
15 May 2025 35.4535.4535.4535.450.270.77%
14 May 2025 35.1835.1835.1835.180.260.74%
13 May 2025 34.9234.9234.9234.92-0.04-0.11%
12 May 2025 34.9634.9634.9634.961.073.16%
09 May 2025 33.8933.8933.8933.890.000.00%
08 May 2025 33.8933.8933.8933.89-0.60-1.74%
07 May 2025 34.4934.4934.4934.490.310.91%
06 May 2025 34.1834.1834.1834.18-0.89-2.54%
05 May 2025 35.0735.0735.0735.070.320.92%
02 May 2025 34.7534.7534.7534.750.070.20%
30 Apr 2025 34.6834.6834.6834.68-0.34-0.97%
29 Apr 2025 35.0235.0235.0235.020.000.00%
28 Apr 2025 35.0235.0235.0235.020.671.95%
25 Apr 2025 34.3534.3534.3534.35-0.89-2.53%
24 Apr 2025 35.2435.2435.2435.240.000.00%
23 Apr 2025 35.2435.2435.2435.24-0.01-0.03%
22 Apr 2025 35.2535.2535.2535.25-0.03-0.09%
21 Apr 2025 35.2835.2835.2835.280.712.05%
17 Apr 2025 34.5734.5734.5734.570.351.02%
16 Apr 2025 34.2234.2234.2234.220.421.24%
15 Apr 2025 33.8033.8033.8033.800.551.65%
11 Apr 2025 33.2533.2533.2533.250.722.21%
09 Apr 2025 32.5332.5332.5332.53-0.46-1.39%
08 Apr 2025 32.9932.9932.9932.990.702.17%
07 Apr 2025 32.2932.2932.2932.29-0.92-2.77%
04 Apr 2025 33.2133.2133.2133.21-0.94-2.75%
03 Apr 2025 34.1534.1534.1534.150.371.10%
02 Apr 2025 33.7833.7833.7833.780.150.45%
01 Apr 2025 33.6333.6333.6333.63-0.02-0.06%
28 Mar 2025 33.6533.6533.6533.650.000.00%
27 Mar 2025 33.6533.6533.6533.650.561.69%
26 Mar 2025 33.0933.0933.0933.09-0.44-1.31%
25 Mar 2025 33.5333.5333.5333.53-0.37-1.09%
24 Mar 2025 33.9033.9033.9033.900.792.39%
21 Mar 2025 33.1133.1133.1133.110.591.81%
20 Mar 2025 32.5232.5232.5232.520.250.77%
19 Mar 2025 32.2732.2732.2732.270.551.73%
18 Mar 2025 31.7231.7231.7231.720.591.90%
17 Mar 2025 31.1331.1331.1331.130.070.23%
13 Mar 2025 31.0631.0631.0631.060.000.00%
12 Mar 2025 31.0631.0631.0631.06-0.05-0.16%
11 Mar 2025 31.1131.1131.1131.110.150.48%
10 Mar 2025 30.9630.9630.9630.96-0.40-1.28%
07 Mar 2025 31.3631.3631.3631.36-0.18-0.57%
06 Mar 2025 31.5431.5431.5431.540.481.55%
05 Mar 2025 31.0631.0631.0631.060.892.95%
04 Mar 2025 30.1730.1730.1730.170.381.28%
03 Mar 2025 29.7929.7929.7929.790.140.47%
28 Feb 2025 29.6529.6529.6529.65-0.74-2.44%
27 Feb 2025 30.3930.3930.3930.39-0.30-0.98%
25 Feb 2025 30.6930.6930.6930.69-0.32-1.03%
24 Feb 2025 31.0131.0131.0131.01-0.39-1.24%
21 Feb 2025 31.4031.4031.4031.40-0.32-1.01%
20 Feb 2025 31.7231.7231.7231.720.581.86%
19 Feb 2025 31.1431.1431.1431.140.311.01%
18 Feb 2025 30.8330.8330.8330.830.100.33%
17 Feb 2025 30.7330.7330.7330.730.190.62%
14 Feb 2025 30.5430.5430.5430.54-0.62-1.99%
13 Feb 2025 31.1631.1631.1631.160.020.06%
12 Feb 2025 31.1431.1431.1431.14-0.07-0.22%
11 Feb 2025 31.2131.2131.2131.21-0.72-2.25%
10 Feb 2025 31.9331.9331.9331.93-0.57-1.75%
07 Feb 2025 32.5032.5032.5032.50-0.16-0.49%
06 Feb 2025 32.6632.6632.6632.66-0.37-1.12%
05 Feb 2025 33.0333.0333.0333.030.351.07%
04 Feb 2025 32.6832.6832.6832.680.682.13%
03 Feb 2025 32.0032.0032.0032.00-1.40-4.19%
31 Jan 2025 33.4033.4033.4033.400.722.20%
30 Jan 2025 32.6832.6832.6832.680.341.05%
29 Jan 2025 32.3432.3432.3432.340.481.51%
28 Jan 2025 31.8631.8631.8631.86-0.05-0.16%
27 Jan 2025 31.9131.9131.9131.91-0.65-2.00%
24 Jan 2025 32.5632.5632.5632.56-0.48-1.45%
23 Jan 2025 33.0433.0433.0433.040.060.18%
22 Jan 2025 32.9832.9832.9832.98-0.36-1.08%
21 Jan 2025 33.3433.3433.3433.34-0.58-1.71%
20 Jan 2025 33.9233.9233.9233.920.431.28%
17 Jan 2025 33.4933.4933.4933.490.320.96%
16 Jan 2025 33.1733.1733.1733.170.541.65%
15 Jan 2025 32.6332.6332.6332.630.250.77%
14 Jan 2025 32.3832.3832.3832.380.892.83%
13 Jan 2025 31.4931.4931.4931.49-1.17-3.58%
10 Jan 2025 32.6632.6632.6632.66-0.73-2.19%
09 Jan 2025 33.3933.3933.3933.39-0.45-1.33%
08 Jan 2025 33.8433.8433.8433.84-0.05-0.15%
07 Jan 2025 33.8933.8933.8933.890.210.62%
06 Jan 2025 33.6833.6833.6833.68-1.16-3.33%
03 Jan 2025 34.8434.8434.8434.840.150.43%
02 Jan 2025 34.6934.6934.6934.690.441.28%
01 Jan 2025 34.2534.2534.2534.250.130.38%
31 Dec 2024 34.1234.1234.1234.120.341.01%
30 Dec 2024 33.7833.7833.7833.78-0.40-1.17%
27 Dec 2024 34.1834.1834.1834.18-0.31-0.90%
26 Dec 2024 34.4934.4934.4934.490.100.29%
24 Dec 2024 34.3934.3934.3934.39-0.04-0.12%
23 Dec 2024 34.4334.4334.4334.430.150.44%
20 Dec 2024 34.2834.2834.2834.28-0.71-2.03%
19 Dec 2024 34.9934.9934.9934.99-0.17-0.48%
18 Dec 2024 35.1635.1635.1635.16-0.68-1.90%
17 Dec 2024 35.8435.8435.8435.84-0.61-1.67%
16 Dec 2024 36.4536.4536.4536.45-0.07-0.19%
13 Dec 2024 36.5236.5236.5236.520.030.08%
12 Dec 2024 36.4936.4936.4936.49-0.40-1.08%
11 Dec 2024 36.8936.8936.8936.89-0.10-0.27%
10 Dec 2024 36.9936.9936.9936.99-0.03-0.08%
09 Dec 2024 37.0237.0237.0237.02-0.05-0.13%
06 Dec 2024 37.0737.0737.0737.070.130.35%
05 Dec 2024 36.9436.9436.9436.940.170.46%
04 Dec 2024 36.7736.7736.7736.770.230.63%
03 Dec 2024 36.5436.5436.5436.540.521.44%
02 Dec 2024 36.0236.0236.0236.02-0.05-0.14%
29 Nov 2024 36.0736.0736.0736.070.140.39%
28 Nov 2024 35.9335.9335.9335.930.020.06%
27 Nov 2024 35.9135.9135.9135.910.330.93%
26 Nov 2024 35.5835.5835.5835.58-0.19-0.53%
25 Nov 2024 35.7735.7735.7735.770.872.49%
22 Nov 2024 34.9034.9034.9034.900.762.23%
21 Nov 2024 34.1434.1434.1434.14-0.37-1.07%
19 Nov 2024 34.5134.5134.5134.510.020.06%
18 Nov 2024 34.4934.4934.4934.49-0.26-0.75%
14 Nov 2024 34.7534.7534.7534.75-0.27-0.77%
13 Nov 2024 35.0235.0235.0235.02-0.74-2.07%
12 Nov 2024 35.7635.7635.7635.76-0.74-2.03%
11 Nov 2024 36.5036.5036.5036.500.070.19%
08 Nov 2024 36.4336.4336.4336.43-0.56-1.51%
07 Nov 2024 36.9936.9936.9936.99-0.21-0.56%
06 Nov 2024 37.2037.2037.2037.200.762.09%
05 Nov 2024 36.4436.4436.4436.440.501.39%
04 Nov 2024 35.9435.9435.9435.94-0.28-0.77%
31 Oct 2024 36.2236.2236.2236.220.090.25%
30 Oct 2024 36.1336.1336.1336.13-0.05-0.14%
29 Oct 2024 36.1836.1836.1836.180.651.83%
28 Oct 2024 35.5335.5335.5335.530.290.82%
25 Oct 2024 35.2435.2435.2435.24-0.71-1.97%
24 Oct 2024 35.9535.9535.9535.950.120.33%
23 Oct 2024 35.8335.8335.8335.83-0.01-0.03%
22 Oct 2024 35.8435.8435.8435.84-1.18-3.19%
21 Oct 2024 37.0237.0237.0237.02-0.47-1.25%
18 Oct 2024 37.4937.4937.4937.490.180.48%
17 Oct 2024 37.3137.3137.3137.31-0.51-1.35%
16 Oct 2024 37.8237.8237.8237.82-0.10-0.26%
15 Oct 2024 37.9237.9237.9237.92-0.02-0.05%
14 Oct 2024 37.9437.9437.9437.940.090.24%
11 Oct 2024 37.8537.8537.8537.850.110.29%
10 Oct 2024 37.7437.7437.7437.740.200.53%
09 Oct 2024 37.5437.5437.5437.540.100.27%
08 Oct 2024 37.4437.4437.4437.440.491.33%
07 Oct 2024 36.9536.9536.9536.95-1.17-3.07%
04 Oct 2024 38.1238.1238.1238.12-0.22-0.57%
03 Oct 2024 38.3438.3438.3438.34-0.75-1.92%
01 Oct 2024 39.0939.0939.0939.09-0.09-0.23%
30 Sep 2024 39.1839.1839.1839.18-0.09-0.23%
27 Sep 2024 39.2739.2739.2739.270.310.80%
26 Sep 2024 38.9638.9638.9638.960.140.36%
25 Sep 2024 38.8238.8238.8238.820.090.23%
24 Sep 2024 38.7338.7338.7338.730.240.62%
23 Sep 2024 38.4938.4938.4938.490.731.93%
20 Sep 2024 37.7637.7637.7637.760.250.67%
19 Sep 2024 37.5137.5137.5137.51-0.52-1.37%
18 Sep 2024 38.0338.0338.0338.03-0.16-0.42%
17 Sep 2024 38.1938.1938.1938.19-0.09-0.24%
16 Sep 2024 38.2838.2838.2838.28-0.09-0.23%
13 Sep 2024 38.3738.3738.3738.370.040.10%
12 Sep 2024 38.3338.3338.3338.330.681.81%
11 Sep 2024 37.6537.6537.6537.65-0.44-1.16%
10 Sep 2024 38.0938.0938.0938.090.090.24%
09 Sep 2024 38.0038.0038.0038.00-0.27-0.71%
06 Sep 2024 38.2738.2738.2738.27-0.84-2.15%
05 Sep 2024 39.1139.1139.1139.11-0.10-0.26%
04 Sep 2024 39.2139.2139.2139.21-0.25-0.63%
03 Sep 2024 39.4639.4639.4639.460.020.05%
02 Sep 2024 39.4439.4439.4439.44-0.11-0.28%
30 Aug 2024 39.5539.5539.5539.550.240.61%
29 Aug 2024 39.3139.3139.3139.310.070.18%
28 Aug 2024 39.2439.2439.2439.24-0.08-0.20%
27 Aug 2024 39.3239.3239.3239.320.040.10%
26 Aug 2024 39.2839.2839.2839.280.280.72%
23 Aug 2024 39.0039.0039.0039.00-0.15-0.38%
22 Aug 2024 39.1539.1539.1539.15-0.11-0.28%
21 Aug 2024 39.2639.2639.2639.260.200.51%
20 Aug 2024 39.0639.0639.0639.060.140.36%
19 Aug 2024 38.9238.9238.9238.920.380.99%
16 Aug 2024 38.5438.5438.5438.540.621.64%
14 Aug 2024 37.9237.9237.9237.92-0.27-0.71%
13 Aug 2024 38.1938.1938.1938.19-0.70-1.80%
12 Aug 2024 38.8938.8938.8938.89-0.11-0.28%
09 Aug 2024 39.0039.0039.0039.000.380.98%
08 Aug 2024 38.6238.6238.6238.62-0.48-1.23%
07 Aug 2024 39.1039.1039.1039.101.122.95%
06 Aug 2024 37.9837.9837.9837.98-0.41-1.07%
05 Aug 2024 38.3938.3938.3938.39-1.57-3.93%
02 Aug 2024 39.9639.9639.9639.96-0.56-1.38%
01 Aug 2024 40.5240.5240.5240.520.040.10%
31 Jul 2024 40.4840.4840.4840.480.080.20%
30 Jul 2024 40.4040.4040.4040.400.300.75%
29 Jul 2024 40.1040.1040.1040.100.501.26%
26 Jul 2024 39.6039.6039.6039.600.521.33%
25 Jul 2024 39.0839.0839.0839.080.130.33%
24 Jul 2024 38.9538.9538.9538.950.330.85%
23 Jul 2024 38.6238.6238.6238.62-0.47-1.20%
22 Jul 2024 39.0939.0939.0939.090.481.24%
19 Jul 2024 38.6138.6138.6138.61-0.99-2.50%
18 Jul 2024 39.6039.6039.6039.60-0.31-0.78%
16 Jul 2024 39.9139.9139.9139.91-0.14-0.35%
15 Jul 2024 40.0540.0540.0540.050.661.68%
12 Jul 2024 39.3939.3939.3939.39-0.19-0.48%
11 Jul 2024 39.5839.5839.5839.580.290.74%
10 Jul 2024 39.2939.2939.2939.29-0.06-0.15%
09 Jul 2024 39.3539.3539.3539.35-0.02-0.05%
08 Jul 2024 39.3739.3739.3739.370.200.51%
05 Jul 2024 39.1739.1739.1739.170.571.48%
04 Jul 2024 38.6038.6038.6038.600.180.47%
03 Jul 2024 38.4238.4238.4238.420.421.11%
02 Jul 2024 38.0038.0038.0038.00-0.24-0.63%
01 Jul 2024 38.2438.2438.2438.240.130.34%
28 Jun 2024 38.1138.1138.1138.110.220.58%
27 Jun 2024 37.8937.8937.8937.890.110.29%
26 Jun 2024 37.7837.7837.7837.780.010.03%
25 Jun 2024 37.7737.7737.7737.77-0.06-0.16%
24 Jun 2024 37.8337.8337.8337.83-0.02-0.05%
21 Jun 2024 37.8537.8537.8537.85-0.28-0.73%
20 Jun 2024 38.1338.1338.1338.130.060.16%
19 Jun 2024 38.0738.0738.0738.07-0.52-1.35%
18 Jun 2024 38.5938.5938.5938.590.280.73%
14 Jun 2024 38.3138.3138.3138.310.310.82%
13 Jun 2024 38.0038.0038.0038.000.220.58%
12 Jun 2024 37.7837.7837.7837.780.471.26%
11 Jun 2024 37.3137.3137.3137.310.401.08%
10 Jun 2024 36.9136.9136.9136.910.170.46%
07 Jun 2024 36.7436.7436.7436.740.661.83%
06 Jun 2024 36.0836.0836.0836.081.143.26%
05 Jun 2024 34.9434.9434.9434.940.802.34%
04 Jun 2024 34.1434.1434.1434.14-5.85-14.63%
03 Jun 2024 39.9939.9939.9939.992.596.93%
31 May 2024 37.4037.4037.4037.400.340.92%
30 May 2024 37.0637.0637.0637.06-0.46-1.23%
29 May 2024 37.5237.5237.5237.52-0.08-0.21%
28 May 2024 37.6037.6037.6037.60-0.48-1.26%
27 May 2024 38.0838.0838.0838.08-0.11-0.29%
24 May 2024 38.1938.1938.1938.190.190.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.