Currency
22.17%
CAGR (3 year)
26.93%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 15.62%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-4.26%
41.82
-3.20%
40.48
5.06%
42.53
-0.42%
42.35
-1.75%
41.61
5.31%
43.82
4.13%
45.63
-6.53%
42.65
-2.95%
41.39
1.96%
42.2
1.35%
42.77
41.82
2019 -1.87%
41.97
0.00%
41.97
5.81%
44.41
1.49%
45.07
1.58%
45.78
-0.07%
45.75
-5.49%
43.24
-1.04%
42.79
4.88%
44.88
2.67%
46.08
1.35%
46.7
1.20%
47.26
10.50% 48.35
2020 -1.12%
46.73
-6.42%
43.73
-22.68%
33.81
14.05%
38.56
-0.80%
38.25
6.04%
40.56
6.16%
43.06
3.55%
44.59
-2.27%
43.58
2.66%
44.74
11.40%
49.84
8.29%
53.97
14.20% 55.90
2021 -0.98%
53.44
7.43%
57.41
0.02%
57.42
0.28%
57.58
6.23%
61.17
1.45%
62.06
2.01%
63.31
6.81%
67.62
2.97%
69.63
1.75%
70.85
-3.30%
68.51
2.38%
70.14
29.96% 64.63
2022 1.18%
70.97
-3.35%
68.59
2.99%
70.64
-1.81%
69.36
-1.99%
67.98
-4.05%
65.23
7.70%
70.25
3.72%
72.86
-2.88%
70.76
6.18%
75.13
3.22%
77.55
-2.75%
75.42
7.53% 74.73
2023 -1.63%
74.19
-1.75%
72.89
0.43%
73.2
3.07%
75.45
2.82%
77.58
4.63%
81.17
4.16%
84.55
-0.97%
83.73
2.90%
86.16
-2.12%
84.33
6.94%
90.18
7.16%
96.64
28.14% 86.40
2024 3.10%
99.64
2.61%
102.24
2.50%
104.8
1.77%
106.65
0.06%
106.71
5.88%
112.98
4.93%
118.55
1.33%
120.13
2.14%
122.7
-5.37%
116.11
-0.17%
115.91
-1.99%
113.6
17.55% 99.90
2025 -1.18%
112.26
-5.99%
105.54
6.91%
112.83
3.62%
116.91
2.17%
119.45







5.15% 115.50
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 119.45119.45119.45119.450.850.72%
22 May 2025 118.60118.60118.60118.60-0.71-0.60%
21 May 2025 119.31119.31119.31119.310.630.53%
20 May 2025 118.68118.68118.68118.68-1.19-0.99%
19 May 2025 119.87119.87119.87119.87-0.10-0.08%
16 May 2025 119.97119.97119.97119.97-0.01-0.01%
15 May 2025 119.98119.98119.98119.981.791.51%
14 May 2025 118.19118.19118.19118.190.450.38%
13 May 2025 117.74117.74117.74117.74-1.09-0.92%
12 May 2025 118.83118.83118.83118.833.763.27%
09 May 2025 115.07115.07115.07115.07-1.01-0.87%
08 May 2025 116.08116.08116.08116.08-0.88-0.75%
07 May 2025 116.96116.96116.96116.960.120.10%
06 May 2025 116.84116.84116.84116.84-0.59-0.50%
05 May 2025 117.43117.43117.43117.430.540.46%
02 May 2025 116.89116.89116.89116.89-0.02-0.02%
30 Apr 2025 116.91116.91116.91116.910.370.32%
29 Apr 2025 116.54116.54116.54116.54-0.26-0.22%
28 Apr 2025 116.80116.80116.80116.801.551.34%
25 Apr 2025 115.25115.25115.25115.25-1.09-0.94%
24 Apr 2025 116.34116.34116.34116.34-0.29-0.25%
23 Apr 2025 116.63116.63116.63116.630.870.75%
22 Apr 2025 115.76115.76115.76115.760.050.04%
21 Apr 2025 115.71115.71115.71115.711.271.11%
17 Apr 2025 114.44114.44114.44114.441.761.56%
16 Apr 2025 112.68112.68112.68112.680.320.28%
15 Apr 2025 112.36112.36112.36112.362.622.39%
11 Apr 2025 109.74109.74109.74109.741.671.55%
09 Apr 2025 108.07108.07108.07108.07-0.56-0.52%
08 Apr 2025 108.63108.63108.63108.631.711.60%
07 Apr 2025 106.92106.92106.92106.92-3.29-2.99%
04 Apr 2025 110.21110.21110.21110.21-1.83-1.63%
03 Apr 2025 112.04112.04112.04112.04-0.05-0.04%
02 Apr 2025 112.09112.09112.09112.090.750.67%
01 Apr 2025 111.34111.34111.34111.34-1.49-1.32%
28 Mar 2025 112.83112.83112.83112.83-0.29-0.26%
27 Mar 2025 113.12113.12113.12113.120.550.49%
26 Mar 2025 112.57112.57112.57112.57-0.73-0.64%
25 Mar 2025 113.30113.30113.30113.30-0.07-0.06%
24 Mar 2025 113.37113.37113.37113.371.381.23%
21 Mar 2025 111.99111.99111.99111.990.880.79%
20 Mar 2025 111.11111.11111.11111.111.221.11%
19 Mar 2025 109.89109.89109.89109.890.750.69%
18 Mar 2025 109.14109.14109.14109.141.561.45%
17 Mar 2025 107.58107.58107.58107.580.620.58%
13 Mar 2025 106.96106.96106.96106.96-0.37-0.34%
12 Mar 2025 107.33107.33107.33107.33-0.15-0.14%
11 Mar 2025 107.48107.48107.48107.480.490.46%
10 Mar 2025 106.99106.99106.99106.99-0.60-0.56%
07 Mar 2025 107.59107.59107.59107.59-0.10-0.09%
06 Mar 2025 107.69107.69107.69107.690.950.89%
05 Mar 2025 106.74106.74106.74106.741.321.25%
04 Mar 2025 105.42105.42105.42105.42-0.18-0.17%
03 Mar 2025 105.60105.60105.60105.600.060.06%
28 Feb 2025 105.54105.54105.54105.54-1.89-1.76%
27 Feb 2025 107.43107.43107.43107.43-0.37-0.34%
25 Feb 2025 107.80107.80107.80107.80-0.27-0.25%
24 Feb 2025 108.07108.07108.07108.07-1.02-0.94%
21 Feb 2025 109.09109.09109.09109.09-0.63-0.57%
20 Feb 2025 109.72109.72109.72109.720.020.02%
19 Feb 2025 109.70109.70109.70109.700.230.21%
18 Feb 2025 109.47109.47109.47109.47-0.06-0.05%
17 Feb 2025 109.53109.53109.53109.530.100.09%
14 Feb 2025 109.43109.43109.43109.43-0.76-0.69%
13 Feb 2025 110.19110.19110.19110.190.010.01%
12 Feb 2025 110.18110.18110.18110.180.100.09%
11 Feb 2025 110.08110.08110.08110.08-1.54-1.38%
10 Feb 2025 111.62111.62111.62111.62-0.96-0.85%
07 Feb 2025 112.58112.58112.58112.58-0.04-0.04%
06 Feb 2025 112.62112.62112.62112.62-0.35-0.31%
05 Feb 2025 112.97112.97112.97112.970.180.16%
04 Feb 2025 112.79112.79112.79112.791.811.63%
03 Feb 2025 110.98110.98110.98110.98-1.28-1.14%
31 Jan 2025 112.26112.26112.26112.261.281.15%
30 Jan 2025 110.98110.98110.98110.980.390.35%
29 Jan 2025 110.59110.59110.59110.590.980.89%
28 Jan 2025 109.61109.61109.61109.610.510.47%
27 Jan 2025 109.10109.10109.10109.10-1.21-1.10%
24 Jan 2025 110.31110.31110.31110.31-0.73-0.66%
23 Jan 2025 111.04111.04111.04111.040.570.52%
22 Jan 2025 110.47110.47110.47110.470.200.18%
21 Jan 2025 110.27110.27110.27110.27-1.38-1.24%
20 Jan 2025 111.65111.65111.65111.650.410.37%
17 Jan 2025 111.24111.24111.24111.24-0.26-0.23%
16 Jan 2025 111.50111.50111.50111.500.750.68%
15 Jan 2025 110.75110.75110.75110.750.230.21%
14 Jan 2025 110.52110.52110.52110.520.540.49%
13 Jan 2025 109.98109.98109.98109.98-1.90-1.70%
10 Jan 2025 111.88111.88111.88111.88-0.81-0.72%
09 Jan 2025 112.69112.69112.69112.69-0.87-0.77%
08 Jan 2025 113.56113.56113.56113.56-0.35-0.31%
07 Jan 2025 113.91113.91113.91113.910.510.45%
06 Jan 2025 113.40113.40113.40113.40-1.84-1.60%
03 Jan 2025 115.24115.24115.24115.24-0.67-0.58%
02 Jan 2025 115.91115.91115.91115.911.701.49%
01 Jan 2025 114.21114.21114.21114.210.610.54%
31 Dec 2024 113.60113.60113.60113.600.060.05%
30 Dec 2024 113.54113.54113.54113.54-0.76-0.66%
27 Dec 2024 114.30114.30114.30114.300.040.04%
26 Dec 2024 114.26114.26114.26114.260.240.21%
24 Dec 2024 114.02114.02114.02114.02-0.04-0.04%
23 Dec 2024 114.06114.06114.06114.060.540.48%
20 Dec 2024 113.52113.52113.52113.52-1.72-1.49%
19 Dec 2024 115.24115.24115.24115.24-0.88-0.76%
18 Dec 2024 116.12116.12116.12116.12-0.79-0.68%
17 Dec 2024 116.91116.91116.91116.91-1.48-1.25%
16 Dec 2024 118.39118.39118.39118.39-0.28-0.24%
13 Dec 2024 118.67118.67118.67118.670.820.70%
12 Dec 2024 117.85117.85117.85117.85-0.46-0.39%
11 Dec 2024 118.31118.31118.31118.310.230.19%
10 Dec 2024 118.08118.08118.08118.08-0.12-0.10%
09 Dec 2024 118.20118.20118.20118.20-0.01-0.01%
06 Dec 2024 118.21118.21118.21118.210.100.08%
05 Dec 2024 118.11118.11118.11118.110.800.68%
04 Dec 2024 117.31117.31117.31117.31-0.06-0.05%
03 Dec 2024 117.37117.37117.37117.370.800.69%
02 Dec 2024 116.57116.57116.57116.570.660.57%
29 Nov 2024 115.91115.91115.91115.911.050.91%
28 Nov 2024 114.86114.86114.86114.86-1.29-1.11%
27 Nov 2024 116.15116.15116.15116.150.310.27%
26 Nov 2024 115.84115.84115.84115.84-0.39-0.34%
25 Nov 2024 116.23116.23116.23116.231.571.37%
22 Nov 2024 114.66114.66114.66114.662.091.86%
21 Nov 2024 112.57112.57112.57112.57-0.37-0.33%
19 Nov 2024 112.94112.94112.94112.940.240.21%
18 Nov 2024 112.70112.70112.70112.70-0.27-0.24%
14 Nov 2024 112.97112.97112.97112.970.100.09%
13 Nov 2024 112.87112.87112.87112.87-1.45-1.27%
12 Nov 2024 114.32114.32114.32114.32-1.11-0.96%
11 Nov 2024 115.43115.43115.43115.43-0.01-0.01%
08 Nov 2024 115.44115.44115.44115.44-0.25-0.22%
07 Nov 2024 115.69115.69115.69115.69-1.28-1.09%
06 Nov 2024 116.97116.97116.97116.971.211.05%
05 Nov 2024 115.76115.76115.76115.760.820.71%
04 Nov 2024 114.94114.94114.94114.94-1.17-1.01%
31 Oct 2024 116.11116.11116.11116.11-0.24-0.21%
30 Oct 2024 116.35116.35116.35116.35-0.48-0.41%
29 Oct 2024 116.83116.83116.83116.830.490.42%
28 Oct 2024 116.34116.34116.34116.340.440.38%
25 Oct 2024 115.90115.90115.90115.90-1.10-0.94%
24 Oct 2024 117.00117.00117.00117.00-0.04-0.03%
23 Oct 2024 117.04117.04117.04117.04-0.28-0.24%
22 Oct 2024 117.32117.32117.32117.32-1.37-1.15%
21 Oct 2024 118.69118.69118.69118.69-0.29-0.24%
18 Oct 2024 118.98118.98118.98118.980.610.52%
17 Oct 2024 118.37118.37118.37118.37-1.14-0.95%
16 Oct 2024 119.51119.51119.51119.51-0.14-0.12%
15 Oct 2024 119.65119.65119.65119.65-0.03-0.03%
14 Oct 2024 119.68119.68119.68119.680.530.44%
11 Oct 2024 119.15119.15119.15119.15-0.14-0.12%
10 Oct 2024 119.29119.29119.29119.29-0.13-0.11%
09 Oct 2024 119.42119.42119.42119.420.310.26%
08 Oct 2024 119.11119.11119.11119.110.960.81%
07 Oct 2024 118.15118.15118.15118.15-1.14-0.96%
04 Oct 2024 119.29119.29119.29119.29-0.95-0.79%
03 Oct 2024 120.24120.24120.24120.24-2.45-2.00%
01 Oct 2024 122.69122.69122.69122.69-0.01-0.01%
30 Sep 2024 122.70122.70122.70122.70-1.72-1.38%
27 Sep 2024 124.42124.42124.42124.42-0.18-0.14%
26 Sep 2024 124.60124.60124.60124.600.870.70%
25 Sep 2024 123.73123.73123.73123.730.290.23%
24 Sep 2024 123.44123.44123.44123.440.040.03%
23 Sep 2024 123.40123.40123.40123.400.850.69%
20 Sep 2024 122.55122.55122.55122.551.661.37%
19 Sep 2024 120.89120.89120.89120.890.070.06%
18 Sep 2024 120.82120.82120.82120.82-0.24-0.20%
17 Sep 2024 121.06121.06121.06121.060.260.22%
16 Sep 2024 120.80120.80120.80120.800.300.25%
13 Sep 2024 120.50120.50120.50120.50-0.16-0.13%
12 Sep 2024 120.66120.66120.66120.661.911.61%
11 Sep 2024 118.75118.75118.75118.75-0.49-0.41%
10 Sep 2024 119.24119.24119.24119.240.400.34%
09 Sep 2024 118.84118.84118.84118.840.220.19%
06 Sep 2024 118.62118.62118.62118.62-1.35-1.13%
05 Sep 2024 119.97119.97119.97119.97-0.21-0.17%
04 Sep 2024 120.18120.18120.18120.18-0.20-0.17%
03 Sep 2024 120.38120.38120.38120.380.140.12%
02 Sep 2024 120.24120.24120.24120.240.110.09%
30 Aug 2024 120.13120.13120.13120.130.510.43%
29 Aug 2024 119.62119.62119.62119.620.220.18%
28 Aug 2024 119.40119.40119.40119.400.160.13%
27 Aug 2024 119.24119.24119.24119.240.410.35%
26 Aug 2024 118.83118.83118.83118.830.670.57%
23 Aug 2024 118.16118.16118.16118.160.180.15%
22 Aug 2024 117.98117.98117.98117.980.340.29%
21 Aug 2024 117.64117.64117.64117.640.230.20%
20 Aug 2024 117.41117.41117.41117.410.740.63%
19 Aug 2024 116.67116.67116.67116.670.090.08%
16 Aug 2024 116.58116.58116.58116.581.561.36%
14 Aug 2024 115.02115.02115.02115.02-0.15-0.13%
13 Aug 2024 115.17115.17115.17115.17-0.82-0.71%
12 Aug 2024 115.99115.99115.99115.990.120.10%
09 Aug 2024 115.87115.87115.87115.870.980.85%
08 Aug 2024 114.89114.89114.89114.89-0.85-0.73%
07 Aug 2024 115.74115.74115.74115.741.811.59%
06 Aug 2024 113.93113.93113.93113.93-0.36-0.31%
05 Aug 2024 114.29114.29114.29114.29-2.90-2.47%
02 Aug 2024 117.19117.19117.19117.19-1.60-1.35%
01 Aug 2024 118.79118.79118.79118.790.240.20%
31 Jul 2024 118.55118.55118.55118.550.650.55%
30 Jul 2024 117.90117.90117.90117.900.180.15%
29 Jul 2024 117.72117.72117.72117.720.320.27%
26 Jul 2024 117.40117.40117.40117.401.651.43%
25 Jul 2024 115.75115.75115.75115.750.280.24%
24 Jul 2024 115.47115.47115.47115.470.310.27%
23 Jul 2024 115.16115.16115.16115.16-0.38-0.33%
22 Jul 2024 115.54115.54115.54115.540.260.23%
19 Jul 2024 115.28115.28115.28115.28-1.59-1.36%
18 Jul 2024 116.87116.87116.87116.870.330.28%
16 Jul 2024 116.54116.54116.54116.540.020.02%
15 Jul 2024 116.52116.52116.52116.520.540.47%
12 Jul 2024 115.98115.98115.98115.980.430.37%
11 Jul 2024 115.55115.55115.55115.55-0.06-0.05%
10 Jul 2024 115.61115.61115.61115.61-0.17-0.15%
09 Jul 2024 115.78115.78115.78115.780.830.72%
08 Jul 2024 114.95114.95114.95114.95-0.04-0.03%
05 Jul 2024 114.99114.99114.99114.990.470.41%
04 Jul 2024 114.52114.52114.52114.520.370.32%
03 Jul 2024 114.15114.15114.15114.150.580.51%
02 Jul 2024 113.57113.57113.57113.570.010.01%
01 Jul 2024 113.56113.56113.56113.560.580.51%
28 Jun 2024 112.98112.98112.98112.98-0.15-0.13%
27 Jun 2024 113.13113.13113.13113.130.840.75%
26 Jun 2024 112.29112.29112.29112.290.730.65%
25 Jun 2024 111.56111.56111.56111.560.610.55%
24 Jun 2024 110.95110.95110.95110.950.280.25%
21 Jun 2024 110.67110.67110.67110.67-0.34-0.31%
20 Jun 2024 111.01111.01111.01111.010.200.18%
19 Jun 2024 110.81110.81110.81110.81-0.67-0.60%
18 Jun 2024 111.48111.48111.48111.480.190.17%
14 Jun 2024 111.29111.29111.29111.290.400.36%
13 Jun 2024 110.89110.89110.89110.890.340.31%
12 Jun 2024 110.55110.55110.55110.550.390.35%
11 Jun 2024 110.16110.16110.16110.160.140.13%
10 Jun 2024 110.02110.02110.02110.020.310.28%
07 Jun 2024 109.71109.71109.71109.711.991.85%
06 Jun 2024 107.72107.72107.72107.720.890.83%
05 Jun 2024 106.83106.83106.83106.833.213.10%
04 Jun 2024 103.62103.62103.62103.62-6.39-5.81%
03 Jun 2024 110.01110.01110.01110.013.303.09%
31 May 2024 106.71106.71106.71106.710.120.11%
30 May 2024 106.59106.59106.59106.59-0.83-0.77%
29 May 2024 107.42107.42107.42107.42-0.93-0.86%
28 May 2024 108.35108.35108.35108.35-0.24-0.22%
27 May 2024 108.59108.59108.59108.59-0.23-0.21%
24 May 2024 108.82108.82108.82108.820.040.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.