Currency
27.55%
CAGR (3 year)
33.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 17.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-6.58%
653.56
-5.68%
616.41
5.50%
650.3
-1.71%
639.18
-3.33%
617.9
7.13%
661.96
5.28%
696.94
-7.85%
642.26
-0.26%
640.62
0.95%
646.7
2.18%
660.78
653.56
2019 0.04%
661.06
-2.11%
647.1
10.11%
712.53
-0.49%
709.02
3.36%
732.81
0.54%
736.76
-7.60%
680.77
-3.72%
655.46
3.35%
677.39
3.76%
702.88
0.97%
709.69
0.03%
709.9
7.43% 769.89
2020 -1.89%
696.49
-7.92%
641.34
-24.57%
483.78
13.63%
549.73
-3.87%
528.47
6.98%
565.38
4.63%
591.54
5.52%
624.18
-5.22%
591.59
2.25%
604.92
14.50%
692.61
9.72%
759.92
7.05% 906.93
2021 0.47%
763.47
12.79%
861.13
-1.56%
847.7
-0.08%
846.98
10.04%
932.03
1.30%
944.1
1.54%
958.68
2.97%
987.12
6.07%
1047.02
1.51%
1062.82
-4.04%
1019.9
2.07%
1041.06
37.00% 1068.36
2022 4.70%
1089.94
-4.92%
1036.33
4.39%
1081.83
0.84%
1090.95
-2.07%
1068.36
-3.83%
1027.43
9.32%
1123.14
4.65%
1175.4
-2.65%
1144.3
6.61%
1219.99
4.13%
1270.38
-2.41%
1239.77
19.09% 1258.53
2023 -1.44%
1221.97
-1.82%
1199.74
0.67%
1207.8
3.41%
1248.99
3.24%
1289.45
4.94%
1353.1
4.47%
1413.56
0.10%
1414.92
1.95%
1442.5
-2.31%
1409.17
7.44%
1514.03
7.64%
1629.7
31.45% 1482.55
2024 2.30%
1667.19
3.10%
1718.93
1.25%
1740.43
3.32%
1798.29
2.18%
1837.41
6.57%
1958.08
3.36%
2023.96
1.77%
2059.76
2.99%
2121.39
-3.69%
2043.15
0.39%
2051.04
-1.21%
2026.15
24.33% 1746.44
2025 -2.39%
1977.71
-4.35%
1891.69
6.49%
2014.48
4.10%
2097.09
1.88%
2136.57







5.45% 2057.31
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 2136.572136.572136.572136.5717.750.84%
22 May 2025 2118.822118.822118.822118.82-8.55-0.40%
21 May 2025 2127.372127.372127.372127.377.900.37%
20 May 2025 2119.472119.472119.472119.47-18.62-0.87%
19 May 2025 2138.092138.092138.092138.091.090.05%
16 May 2025 2137.002137.002137.002137.000.210.01%
15 May 2025 2136.792136.792136.792136.7923.301.10%
14 May 2025 2113.492113.492113.492113.496.630.31%
13 May 2025 2106.862106.862106.862106.86-14.38-0.68%
12 May 2025 2121.242121.242121.242121.2465.293.18%
09 May 2025 2055.952055.952055.952055.95-20.54-0.99%
08 May 2025 2076.492076.492076.492076.49-15.78-0.75%
07 May 2025 2092.272092.272092.272092.278.740.42%
06 May 2025 2083.532083.532083.532083.53-10.72-0.51%
05 May 2025 2094.252094.252094.252094.252.180.10%
02 May 2025 2092.072092.072092.072092.07-5.02-0.24%
30 Apr 2025 2097.092097.092097.092097.094.700.22%
29 Apr 2025 2092.392092.392092.392092.39-3.76-0.18%
28 Apr 2025 2096.152096.152096.152096.1520.721.00%
25 Apr 2025 2075.432075.432075.432075.43-20.26-0.97%
24 Apr 2025 2095.692095.692095.692095.69-6.74-0.32%
23 Apr 2025 2102.432102.432102.432102.437.420.35%
22 Apr 2025 2095.012095.012095.012095.015.790.28%
21 Apr 2025 2089.222089.222089.222089.2228.691.39%
17 Apr 2025 2060.532060.532060.532060.5328.911.42%
16 Apr 2025 2031.622031.622031.622031.6212.600.62%
15 Apr 2025 2019.022019.022019.022019.0242.112.13%
11 Apr 2025 1976.911976.911976.911976.9133.001.70%
09 Apr 2025 1943.911943.911943.911943.91-9.54-0.49%
08 Apr 2025 1953.451953.451953.451953.4528.991.51%
07 Apr 2025 1924.461924.461924.461924.46-58.80-2.96%
04 Apr 2025 1983.261983.261983.261983.26-23.79-1.19%
03 Apr 2025 2007.052007.052007.052007.05-0.91-0.05%
02 Apr 2025 2007.962007.962007.962007.9613.870.70%
01 Apr 2025 1994.091994.091994.091994.09-20.39-1.01%
28 Mar 2025 2014.482014.482014.482014.48-3.25-0.16%
27 Mar 2025 2017.732017.732017.732017.737.370.37%
26 Mar 2025 2010.362010.362010.362010.36-15.99-0.79%
25 Mar 2025 2026.352026.352026.352026.350.200.01%
24 Mar 2025 2026.152026.152026.152026.1525.751.29%
21 Mar 2025 2000.402000.402000.402000.4018.760.95%
20 Mar 2025 1981.641981.641981.641981.6418.060.92%
19 Mar 2025 1963.581963.581963.581963.5812.380.63%
18 Mar 2025 1951.201951.201951.201951.2027.341.42%
17 Mar 2025 1923.861923.861923.861923.8614.870.78%
13 Mar 2025 1908.991908.991908.991908.99-6.54-0.34%
12 Mar 2025 1915.531915.531915.531915.53-1.91-0.10%
11 Mar 2025 1917.441917.441917.441917.441.040.05%
10 Mar 2025 1916.401916.401916.401916.40-7.98-0.41%
07 Mar 2025 1924.381924.381924.381924.38-2.65-0.14%
06 Mar 2025 1927.031927.031927.031927.0314.800.77%
05 Mar 2025 1912.231912.231912.231912.2323.181.23%
04 Mar 2025 1889.051889.051889.051889.05-2.71-0.14%
03 Mar 2025 1891.761891.761891.761891.760.070.00%
28 Feb 2025 1891.691891.691891.691891.69-33.10-1.72%
27 Feb 2025 1924.791924.791924.791924.79-8.07-0.42%
25 Feb 2025 1932.861932.861932.861932.86-0.61-0.03%
24 Feb 2025 1933.471933.471933.471933.47-13.14-0.68%
21 Feb 2025 1946.611946.611946.611946.61-10.10-0.52%
20 Feb 2025 1956.711956.711956.711956.711.620.08%
19 Feb 2025 1955.091955.091955.091955.098.520.44%
18 Feb 2025 1946.571946.571946.571946.57-1.71-0.09%
17 Feb 2025 1948.281948.281948.281948.286.500.33%
14 Feb 2025 1941.781941.781941.781941.78-16.27-0.83%
13 Feb 2025 1958.051958.051958.051958.053.180.16%
12 Feb 2025 1954.871954.871954.871954.87-2.80-0.14%
11 Feb 2025 1957.671957.671957.671957.67-29.95-1.51%
10 Feb 2025 1987.621987.621987.621987.62-14.61-0.73%
07 Feb 2025 2002.232002.232002.232002.233.360.17%
06 Feb 2025 1998.871998.871998.871998.87-0.75-0.04%
05 Feb 2025 1999.621999.621999.621999.620.960.05%
04 Feb 2025 1998.661998.661998.661998.6621.361.08%
03 Feb 2025 1977.301977.301977.301977.30-0.41-0.02%
31 Jan 2025 1977.711977.711977.711977.7112.690.65%
30 Jan 2025 1965.021965.021965.021965.026.120.31%
29 Jan 2025 1958.901958.901958.901958.9018.820.97%
28 Jan 2025 1940.081940.081940.081940.0813.880.72%
27 Jan 2025 1926.201926.201926.201926.20-20.44-1.05%
24 Jan 2025 1946.641946.641946.641946.64-14.75-0.75%
23 Jan 2025 1961.391961.391961.391961.391.170.06%
22 Jan 2025 1960.221960.221960.221960.223.640.19%
21 Jan 2025 1956.581956.581956.581956.58-24.92-1.26%
20 Jan 2025 1981.501981.501981.501981.5012.460.63%
17 Jan 2025 1969.041969.041969.041969.04-14.58-0.74%
16 Jan 2025 1983.621983.621983.621983.6212.920.66%
15 Jan 2025 1970.701970.701970.701970.700.530.03%
14 Jan 2025 1970.171970.171970.171970.176.890.35%
13 Jan 2025 1963.281963.281963.281963.28-24.40-1.23%
10 Jan 2025 1987.681987.681987.681987.68-18.76-0.93%
09 Jan 2025 2006.442006.442006.442006.44-9.04-0.45%
08 Jan 2025 2015.482015.482015.482015.48-11.93-0.59%
07 Jan 2025 2027.412027.412027.412027.416.920.34%
06 Jan 2025 2020.492020.492020.492020.49-26.04-1.27%
03 Jan 2025 2046.532046.532046.532046.53-14.18-0.69%
02 Jan 2025 2060.712060.712060.712060.7127.561.36%
01 Jan 2025 2033.152033.152033.152033.157.000.35%
31 Dec 2024 2026.152026.152026.152026.151.800.09%
30 Dec 2024 2024.352024.352024.352024.35-9.19-0.45%
27 Dec 2024 2033.542033.542033.542033.545.260.26%
26 Dec 2024 2028.282028.282028.282028.283.850.19%
24 Dec 2024 2024.432024.432024.432024.43-3.34-0.16%
23 Dec 2024 2027.772027.772027.772027.779.840.49%
20 Dec 2024 2017.932017.932017.932017.93-29.26-1.43%
19 Dec 2024 2047.192047.192047.192047.19-12.45-0.60%
18 Dec 2024 2059.642059.642059.642059.64-10.26-0.50%
17 Dec 2024 2069.902069.902069.902069.90-16.64-0.80%
16 Dec 2024 2086.542086.542086.542086.54-0.59-0.03%
13 Dec 2024 2087.132087.132087.132087.1312.130.58%
12 Dec 2024 2075.002075.002075.002075.00-8.37-0.40%
11 Dec 2024 2083.372083.372083.372083.37-1.22-0.06%
10 Dec 2024 2084.592084.592084.592084.591.630.08%
09 Dec 2024 2082.962082.962082.962082.96-4.09-0.20%
06 Dec 2024 2087.052087.052087.052087.050.440.02%
05 Dec 2024 2086.612086.612086.612086.6114.100.68%
04 Dec 2024 2072.512072.512072.512072.511.890.09%
03 Dec 2024 2070.622070.622070.622070.6211.290.55%
02 Dec 2024 2059.332059.332059.332059.338.290.40%
29 Nov 2024 2051.042051.042051.042051.0420.261.00%
28 Nov 2024 2030.782030.782030.782030.78-24.20-1.18%
27 Nov 2024 2054.982054.982054.982054.983.900.19%
26 Nov 2024 2051.082051.082051.082051.080.150.01%
25 Nov 2024 2050.932050.932050.932050.9324.231.20%
22 Nov 2024 2026.702026.702026.702026.7029.261.46%
21 Nov 2024 1997.441997.441997.441997.44-5.92-0.30%
19 Nov 2024 2003.362003.362003.362003.366.330.32%
18 Nov 2024 1997.031997.031997.031997.03-8.41-0.42%
14 Nov 2024 2005.442005.442005.442005.446.310.32%
13 Nov 2024 1999.131999.131999.131999.13-27.89-1.38%
12 Nov 2024 2027.022027.022027.022027.02-24.49-1.19%
11 Nov 2024 2051.512051.512051.512051.510.780.04%
08 Nov 2024 2050.732050.732050.732050.73-8.52-0.41%
07 Nov 2024 2059.252059.252059.252059.25-14.38-0.69%
06 Nov 2024 2073.632073.632073.632073.6318.940.92%
05 Nov 2024 2054.692054.692054.692054.6920.220.99%
04 Nov 2024 2034.472034.472034.472034.47-8.68-0.42%
31 Oct 2024 2043.152043.152043.152043.150.620.03%
30 Oct 2024 2042.532042.532042.532042.53-15.30-0.74%
29 Oct 2024 2057.832057.832057.832057.8311.870.58%
28 Oct 2024 2045.962045.962045.962045.965.210.26%
25 Oct 2024 2040.752040.752040.752040.75-7.99-0.39%
24 Oct 2024 2048.742048.742048.742048.742.590.13%
23 Oct 2024 2046.152046.152046.152046.15-2.15-0.10%
22 Oct 2024 2048.302048.302048.302048.30-24.61-1.19%
21 Oct 2024 2072.912072.912072.912072.91-6.13-0.29%
18 Oct 2024 2079.042079.042079.042079.0416.090.78%
17 Oct 2024 2062.952062.952062.952062.95-22.28-1.07%
16 Oct 2024 2085.232085.232085.232085.23-5.20-0.25%
15 Oct 2024 2090.432090.432090.432090.432.870.14%
14 Oct 2024 2087.562087.562087.562087.568.670.42%
11 Oct 2024 2078.892078.892078.892078.89-4.21-0.20%
10 Oct 2024 2083.102083.102083.102083.102.710.13%
09 Oct 2024 2080.392080.392080.392080.3914.350.69%
08 Oct 2024 2066.042066.042066.042066.0414.950.73%
07 Oct 2024 2051.092051.092051.092051.09-20.39-0.98%
04 Oct 2024 2071.482071.482071.482071.48-12.03-0.58%
03 Oct 2024 2083.512083.512083.512083.51-40.48-1.91%
01 Oct 2024 2123.992123.992123.992123.992.600.12%
30 Sep 2024 2121.392121.392121.392121.39-26.41-1.23%
27 Sep 2024 2147.802147.802147.802147.80-6.26-0.29%
26 Sep 2024 2154.062154.062154.062154.0610.590.49%
25 Sep 2024 2143.472143.472143.472143.478.850.41%
24 Sep 2024 2134.622134.622134.622134.62-1.63-0.08%
23 Sep 2024 2136.252136.252136.252136.2515.110.71%
20 Sep 2024 2121.142121.142121.142121.1426.591.27%
19 Sep 2024 2094.552094.552094.552094.550.590.03%
18 Sep 2024 2093.962093.962093.962093.96-2.29-0.11%
17 Sep 2024 2096.252096.252096.252096.255.410.26%
16 Sep 2024 2090.842090.842090.842090.842.510.12%
13 Sep 2024 2088.332088.332088.332088.33-2.99-0.14%
12 Sep 2024 2091.322091.322091.322091.3229.431.43%
11 Sep 2024 2061.892061.892061.892061.89-4.90-0.24%
10 Sep 2024 2066.792066.792066.792066.7915.320.75%
09 Sep 2024 2051.472051.472051.472051.473.750.18%
06 Sep 2024 2047.722047.722047.722047.72-19.62-0.95%
05 Sep 2024 2067.342067.342067.342067.34-2.05-0.10%
04 Sep 2024 2069.392069.392069.392069.390.650.03%
03 Sep 2024 2068.742068.742068.742068.744.910.24%
02 Sep 2024 2063.832063.832063.832063.834.070.20%
30 Aug 2024 2059.762059.762059.762059.7615.050.74%
29 Aug 2024 2044.712044.712044.712044.712.140.10%
28 Aug 2024 2042.572042.572042.572042.572.090.10%
27 Aug 2024 2040.482040.482040.482040.486.420.32%
26 Aug 2024 2034.062034.062034.062034.0612.550.62%
23 Aug 2024 2021.512021.512021.512021.51-2.52-0.12%
22 Aug 2024 2024.032024.032024.032024.036.500.32%
21 Aug 2024 2017.532017.532017.532017.536.660.33%
20 Aug 2024 2010.872010.872010.872010.879.420.47%
19 Aug 2024 2001.452001.452001.452001.45-2.48-0.12%
16 Aug 2024 2003.932003.932003.932003.9326.321.33%
14 Aug 2024 1977.611977.611977.611977.61-1.50-0.08%
13 Aug 2024 1979.111979.111979.111979.11-13.04-0.65%
12 Aug 2024 1992.151992.151992.151992.154.890.25%
09 Aug 2024 1987.261987.261987.261987.2612.580.64%
08 Aug 2024 1974.681974.681974.681974.68-4.51-0.23%
07 Aug 2024 1979.191979.191979.191979.1921.961.12%
06 Aug 2024 1957.231957.231957.231957.23-7.00-0.36%
05 Aug 2024 1964.231964.231964.231964.23-44.74-2.23%
02 Aug 2024 2008.972008.972008.972008.97-17.25-0.85%
01 Aug 2024 2026.222026.222026.222026.222.260.11%
31 Jul 2024 2023.962023.962023.962023.966.880.34%
30 Jul 2024 2017.082017.082017.082017.08-1.81-0.09%
29 Jul 2024 2018.892018.892018.892018.89-2.93-0.14%
26 Jul 2024 2021.822021.822021.822021.8228.561.43%
25 Jul 2024 1993.261993.261993.261993.26-7.14-0.36%
24 Jul 2024 2000.402000.402000.402000.402.670.13%
23 Jul 2024 1997.731997.731997.731997.73-4.40-0.22%
22 Jul 2024 2002.132002.132002.132002.131.010.05%
19 Jul 2024 2001.122001.122001.122001.12-14.85-0.74%
18 Jul 2024 2015.972015.972015.972015.976.250.31%
16 Jul 2024 2009.722009.722009.722009.721.820.09%
15 Jul 2024 2007.902007.902007.902007.906.960.35%
12 Jul 2024 2000.942000.942000.942000.948.460.42%
11 Jul 2024 1992.481992.481992.481992.480.120.01%
10 Jul 2024 1992.361992.361992.361992.36-4.82-0.24%
09 Jul 2024 1997.181997.181997.181997.1812.280.62%
08 Jul 2024 1984.901984.901984.901984.90-2.37-0.12%
05 Jul 2024 1987.271987.271987.271987.27-0.53-0.03%
04 Jul 2024 1987.801987.801987.801987.808.840.45%
03 Jul 2024 1978.961978.961978.961978.9615.040.77%
02 Jul 2024 1963.921963.921963.921963.92-3.19-0.16%
01 Jul 2024 1967.111967.111967.111967.119.030.46%
28 Jun 2024 1958.081958.081958.081958.08-8.89-0.45%
27 Jun 2024 1966.971966.971966.971966.976.400.33%
26 Jun 2024 1960.571960.571960.571960.571.220.06%
25 Jun 2024 1959.351959.351959.351959.3516.930.87%
24 Jun 2024 1942.421942.421942.421942.424.160.21%
21 Jun 2024 1938.261938.261938.261938.261.420.07%
20 Jun 2024 1936.841936.841936.841936.846.400.33%
19 Jun 2024 1930.441930.441930.441930.443.670.19%
18 Jun 2024 1926.771926.771926.771926.7710.170.53%
14 Jun 2024 1916.601916.601916.601916.606.400.34%
13 Jun 2024 1910.201910.201910.201910.203.770.20%
12 Jun 2024 1906.431906.431906.431906.436.800.36%
11 Jun 2024 1899.631899.631899.631899.630.560.03%
10 Jun 2024 1899.071899.071899.071899.076.820.36%
07 Jun 2024 1892.251892.251892.251892.2527.721.49%
06 Jun 2024 1864.531864.531864.531864.5322.491.22%
05 Jun 2024 1842.041842.041842.041842.0456.073.14%
04 Jun 2024 1785.971785.971785.971785.97-96.92-5.15%
03 Jun 2024 1882.891882.891882.891882.8945.482.48%
31 May 2024 1837.411837.411837.411837.413.460.19%
30 May 2024 1833.951833.951833.951833.95-9.67-0.52%
29 May 2024 1843.621843.621843.621843.62-13.31-0.72%
28 May 2024 1856.931856.931856.931856.93-4.99-0.27%
27 May 2024 1861.921861.921861.921861.920.690.04%
24 May 2024 1861.231861.231861.231861.234.320.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.