Currency
20.89%
CAGR (3 year)
36.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 22.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-2.71%
93.26
-4.18%
89.36
4.64%
93.51
-2.44%
91.23
-1.59%
89.78
5.18%
94.43
4.43%
98.61
-6.02%
92.67
-3.82%
89.13
4.16%
92.84
-0.20%
92.65
93.26
2019 -2.01%
90.79
-3.37%
87.73
7.76%
94.54
0.04%
94.58
3.36%
97.76
-1.04%
96.74
-6.14%
90.8
-2.36%
88.66
4.62%
92.76
7.65%
99.86
-0.93%
98.93
-2.41%
96.55
4.21% 113.93
2020 1.21%
97.72
-6.78%
91.09
-21.86%
71.18
16.63%
83.02
3.88%
86.24
9.42%
94.36
13.19%
106.81
6.91%
114.19
4.02%
118.78
1.55%
120.62
7.25%
129.37
11.69%
144.49
49.65% 139.18
2021 0.79%
145.63
9.18%
159
3.98%
165.33
8.97%
180.16
11.00%
199.98
2.82%
205.62
7.25%
220.52
-2.08%
215.93
5.26%
227.29
0.47%
228.36
1.23%
231.16
2.05%
235.91
63.27% 170.02
2022 1.09%
238.49
-5.85%
224.53
9.29%
245.4
0.71%
247.15
-5.55%
233.43
-5.69%
220.14
9.92%
241.97
6.44%
257.55
1.03%
260.21
3.61%
269.6
2.51%
276.37
-2.54%
269.36
14.18% 207.70
2023 -5.62%
254.23
-4.79%
242.06
1.92%
246.7
4.40%
257.55
2.18%
263.17
5.17%
276.77
6.00%
293.37
0.10%
293.67
3.52%
304.02
-3.04%
294.77
9.75%
323.51
9.93%
355.63
32.03% 253.73
2024 6.36%
378.24
2.18%
386.5
0.18%
387.19
6.95%
414.11
2.25%
423.43
4.12%
440.89
2.96%
453.94
-1.43%
447.47
2.18%
457.23
-7.04%
425.02
-3.49%
410.2
-4.31%
392.54
10.38% 309.96
2025 -4.04%
376.7
-8.99%
342.83
8.14%
370.72
3.55%
383.88
3.28%
396.46







1.00% 378.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 396.46396.46396.46396.463.220.82%
22 May 2025 393.24393.24393.24393.24-2.64-0.67%
21 May 2025 395.88395.88395.88395.881.890.48%
20 May 2025 393.99393.99393.99393.99-4.42-1.11%
19 May 2025 398.41398.41398.41398.41-1.41-0.35%
16 May 2025 399.82399.82399.82399.823.740.94%
15 May 2025 396.08396.08396.08396.084.051.03%
14 May 2025 392.03392.03392.03392.031.510.39%
13 May 2025 390.52390.52390.52390.52-1.65-0.42%
12 May 2025 392.17392.17392.17392.1715.274.05%
09 May 2025 376.90376.90376.90376.90-2.13-0.56%
08 May 2025 379.03379.03379.03379.03-3.72-0.97%
07 May 2025 382.75382.75382.75382.750.860.23%
06 May 2025 381.89381.89381.89381.89-6.76-1.74%
05 May 2025 388.65388.65388.65388.656.751.77%
02 May 2025 381.90381.90381.90381.90-1.98-0.52%
30 Apr 2025 383.88383.88383.88383.88-2.39-0.62%
29 Apr 2025 386.27386.27386.27386.27-0.51-0.13%
28 Apr 2025 386.78386.78386.78386.785.461.43%
25 Apr 2025 381.32381.32381.32381.32-6.99-1.80%
24 Apr 2025 388.31388.31388.31388.310.260.07%
23 Apr 2025 388.05388.05388.05388.053.660.95%
22 Apr 2025 384.39384.39384.39384.390.620.16%
21 Apr 2025 383.77383.77383.77383.774.661.23%
17 Apr 2025 379.11379.11379.11379.114.881.30%
16 Apr 2025 374.23374.23374.23374.231.780.48%
15 Apr 2025 372.45372.45372.45372.4510.522.91%
11 Apr 2025 361.93361.93361.93361.938.322.35%
09 Apr 2025 353.61353.61353.61353.61-3.34-0.94%
08 Apr 2025 356.95356.95356.95356.957.412.12%
07 Apr 2025 349.54349.54349.54349.54-11.44-3.17%
04 Apr 2025 360.98360.98360.98360.98-11.82-3.17%
03 Apr 2025 372.80372.80372.80372.801.350.36%
02 Apr 2025 371.45371.45371.45371.452.790.76%
01 Apr 2025 368.66368.66368.66368.66-2.06-0.56%
28 Mar 2025 370.72370.72370.72370.72-1.10-0.30%
27 Mar 2025 371.82371.82371.82371.822.870.78%
26 Mar 2025 368.95368.95368.95368.95-1.93-0.52%
25 Mar 2025 370.88370.88370.88370.88-3.56-0.95%
24 Mar 2025 374.44374.44374.44374.444.671.26%
21 Mar 2025 369.77369.77369.77369.773.600.98%
20 Mar 2025 366.17366.17366.17366.172.680.74%
19 Mar 2025 363.49363.49363.49363.494.661.30%
18 Mar 2025 358.83358.83358.83358.835.681.61%
17 Mar 2025 353.15353.15353.15353.150.420.12%
13 Mar 2025 352.73352.73352.73352.73-2.69-0.76%
12 Mar 2025 355.42355.42355.42355.421.130.32%
11 Mar 2025 354.29354.29354.29354.291.340.38%
10 Mar 2025 352.95352.95352.95352.95-3.51-0.98%
07 Mar 2025 356.46356.46356.46356.460.860.24%
06 Mar 2025 355.60355.60355.60355.604.221.20%
05 Mar 2025 351.38351.38351.38351.388.292.42%
04 Mar 2025 343.09343.09343.09343.090.440.13%
03 Mar 2025 342.65342.65342.65342.65-0.18-0.05%
28 Feb 2025 342.83342.83342.83342.83-7.03-2.01%
27 Feb 2025 349.86349.86349.86349.86-3.48-0.98%
25 Feb 2025 353.34353.34353.34353.34-1.17-0.33%
24 Feb 2025 354.51354.51354.51354.51-4.03-1.12%
21 Feb 2025 358.54358.54358.54358.54-1.99-0.55%
20 Feb 2025 360.53360.53360.53360.532.560.72%
19 Feb 2025 357.97357.97357.97357.972.630.74%
18 Feb 2025 355.34355.34355.34355.34-0.41-0.12%
17 Feb 2025 355.75355.75355.75355.751.780.50%
14 Feb 2025 353.97353.97353.97353.97-6.28-1.74%
13 Feb 2025 360.25360.25360.25360.250.140.04%
12 Feb 2025 360.11360.11360.11360.11-1.59-0.44%
11 Feb 2025 361.70361.70361.70361.70-5.84-1.59%
10 Feb 2025 367.54367.54367.54367.54-4.39-1.18%
07 Feb 2025 371.93371.93371.93371.93-1.87-0.50%
06 Feb 2025 373.80373.80373.80373.80-1.26-0.34%
05 Feb 2025 375.06375.06375.06375.060.410.11%
04 Feb 2025 374.65374.65374.65374.657.542.05%
03 Feb 2025 367.11367.11367.11367.11-9.59-2.55%
31 Jan 2025 376.70376.70376.70376.705.851.58%
30 Jan 2025 370.85370.85370.85370.850.370.10%
29 Jan 2025 370.48370.48370.48370.485.431.49%
28 Jan 2025 365.05365.05365.05365.05-2.98-0.81%
27 Jan 2025 368.03368.03368.03368.03-8.24-2.19%
24 Jan 2025 376.27376.27376.27376.27-3.79-1.00%
23 Jan 2025 380.06380.06380.06380.061.210.32%
22 Jan 2025 378.85378.85378.85378.85-1.23-0.32%
21 Jan 2025 380.08380.08380.08380.08-8.14-2.10%
20 Jan 2025 388.22388.22388.22388.221.450.37%
17 Jan 2025 386.77386.77386.77386.773.390.88%
16 Jan 2025 383.38383.38383.38383.383.650.96%
15 Jan 2025 379.73379.73379.73379.731.940.51%
14 Jan 2025 377.79377.79377.79377.799.712.64%
13 Jan 2025 368.08368.08368.08368.08-11.07-2.92%
10 Jan 2025 379.15379.15379.15379.15-6.75-1.75%
09 Jan 2025 385.90385.90385.90385.90-5.17-1.32%
08 Jan 2025 391.07391.07391.07391.07-0.47-0.12%
07 Jan 2025 391.54391.54391.54391.543.280.84%
06 Jan 2025 388.26388.26388.26388.26-10.70-2.68%
03 Jan 2025 398.96398.96398.96398.960.100.03%
02 Jan 2025 398.86398.86398.86398.864.521.15%
01 Jan 2025 394.34394.34394.34394.341.800.46%
31 Dec 2024 392.54392.54392.54392.540.210.05%
30 Dec 2024 392.33392.33392.33392.331.040.27%
27 Dec 2024 391.29391.29391.29391.290.120.03%
26 Dec 2024 391.17391.17391.17391.17-0.03-0.01%
24 Dec 2024 391.20391.20391.20391.20-0.50-0.13%
23 Dec 2024 391.70391.70391.70391.702.000.51%
20 Dec 2024 389.70389.70389.70389.70-5.70-1.44%
19 Dec 2024 395.40395.40395.40395.40-4.90-1.22%
18 Dec 2024 400.30400.30400.30400.30-3.32-0.82%
17 Dec 2024 403.62403.62403.62403.62-5.59-1.37%
16 Dec 2024 409.21409.21409.21409.21-0.03-0.01%
13 Dec 2024 409.24409.24409.24409.241.310.32%
12 Dec 2024 407.93407.93407.93407.93-2.42-0.59%
11 Dec 2024 410.35410.35410.35410.35-0.10-0.02%
10 Dec 2024 410.45410.45410.45410.45-2.88-0.70%
09 Dec 2024 413.33413.33413.33413.33-2.43-0.58%
06 Dec 2024 415.76415.76415.76415.760.660.16%
05 Dec 2024 415.10415.10415.10415.101.160.28%
04 Dec 2024 413.94413.94413.94413.94-0.73-0.18%
03 Dec 2024 414.67414.67414.67414.673.140.76%
02 Dec 2024 411.53411.53411.53411.531.330.32%
29 Nov 2024 410.20410.20410.20410.204.331.07%
28 Nov 2024 405.87405.87405.87405.87-0.94-0.23%
27 Nov 2024 406.81406.81406.81406.816.331.58%
26 Nov 2024 400.48400.48400.48400.480.030.01%
25 Nov 2024 400.45400.45400.45400.454.311.09%
22 Nov 2024 396.14396.14396.14396.145.441.39%
21 Nov 2024 390.70390.70390.70390.70-9.10-2.28%
19 Nov 2024 399.80399.80399.80399.80-0.40-0.10%
18 Nov 2024 400.20400.20400.20400.20-1.76-0.44%
14 Nov 2024 401.96401.96401.96401.962.770.69%
13 Nov 2024 399.19399.19399.19399.19-7.44-1.83%
12 Nov 2024 406.63406.63406.63406.63-7.21-1.74%
11 Nov 2024 413.84413.84413.84413.84-4.67-1.12%
08 Nov 2024 418.51418.51418.51418.51-4.81-1.14%
07 Nov 2024 423.32423.32423.32423.32-6.22-1.45%
06 Nov 2024 429.54429.54429.54429.545.681.34%
05 Nov 2024 423.86423.86423.86423.862.250.53%
04 Nov 2024 421.61421.61421.61421.61-3.41-0.80%
31 Oct 2024 425.02425.02425.02425.02-0.04-0.01%
30 Oct 2024 425.06425.06425.06425.060.810.19%
29 Oct 2024 424.25424.25424.25424.252.040.48%
28 Oct 2024 422.21422.21422.21422.213.580.86%
25 Oct 2024 418.63418.63418.63418.63-5.06-1.19%
24 Oct 2024 423.69423.69423.69423.69-1.30-0.31%
23 Oct 2024 424.99424.99424.99424.99-0.88-0.21%
22 Oct 2024 425.87425.87425.87425.87-9.19-2.11%
21 Oct 2024 435.06435.06435.06435.06-4.18-0.95%
18 Oct 2024 439.24439.24439.24439.241.010.23%
17 Oct 2024 438.23438.23438.23438.23-5.65-1.27%
16 Oct 2024 443.88443.88443.88443.88-1.42-0.32%
15 Oct 2024 445.30445.30445.30445.30-1.91-0.43%
14 Oct 2024 447.21447.21447.21447.211.410.32%
11 Oct 2024 445.80445.80445.80445.800.780.18%
10 Oct 2024 445.02445.02445.02445.020.280.06%
09 Oct 2024 444.74444.74444.74444.74-0.30-0.07%
08 Oct 2024 445.04445.04445.04445.047.291.67%
07 Oct 2024 437.75437.75437.75437.75-5.89-1.33%
04 Oct 2024 443.64443.64443.64443.64-4.11-0.92%
03 Oct 2024 447.75447.75447.75447.75-8.25-1.81%
01 Oct 2024 456.00456.00456.00456.00-1.23-0.27%
30 Sep 2024 457.23457.23457.23457.23-4.82-1.04%
27 Sep 2024 462.05462.05462.05462.051.830.40%
26 Sep 2024 460.22460.22460.22460.223.080.67%
25 Sep 2024 457.14457.14457.14457.140.530.12%
24 Sep 2024 456.61456.61456.61456.61-0.56-0.12%
23 Sep 2024 457.17457.17457.17457.172.910.64%
20 Sep 2024 454.26454.26454.26454.262.300.51%
19 Sep 2024 451.96451.96451.96451.96-1.03-0.23%
18 Sep 2024 452.99452.99452.99452.99-1.17-0.26%
17 Sep 2024 454.16454.16454.16454.160.780.17%
16 Sep 2024 453.38453.38453.38453.381.330.29%
13 Sep 2024 452.05452.05452.05452.05-0.03-0.01%
12 Sep 2024 452.08452.08452.08452.087.661.72%
11 Sep 2024 444.42444.42444.42444.42-4.36-0.97%
10 Sep 2024 448.78448.78448.78448.783.580.80%
09 Sep 2024 445.20445.20445.20445.201.500.34%
06 Sep 2024 443.70443.70443.70443.70-5.82-1.29%
05 Sep 2024 449.52449.52449.52449.52-1.71-0.38%
04 Sep 2024 451.23451.23451.23451.23-0.63-0.14%
03 Sep 2024 451.86451.86451.86451.860.270.06%
02 Sep 2024 451.59451.59451.59451.594.120.92%
30 Aug 2024 447.47447.47447.47447.47-0.56-0.12%
29 Aug 2024 448.03448.03448.03448.030.210.05%
28 Aug 2024 447.82447.82447.82447.82-0.66-0.15%
27 Aug 2024 448.48448.48448.48448.48-0.32-0.07%
26 Aug 2024 448.80448.80448.80448.800.380.08%
23 Aug 2024 448.42448.42448.42448.42-0.30-0.07%
22 Aug 2024 448.72448.72448.72448.72-0.43-0.10%
21 Aug 2024 449.15449.15449.15449.152.650.59%
20 Aug 2024 446.50446.50446.50446.502.300.52%
19 Aug 2024 444.20444.20444.20444.202.940.67%
16 Aug 2024 441.26441.26441.26441.266.171.42%
14 Aug 2024 435.09435.09435.09435.09-1.42-0.33%
13 Aug 2024 436.51436.51436.51436.51-6.15-1.39%
12 Aug 2024 442.66442.66442.66442.66-2.02-0.45%
09 Aug 2024 444.68444.68444.68444.682.870.65%
08 Aug 2024 441.81441.81441.81441.81-1.83-0.41%
07 Aug 2024 443.64443.64443.64443.648.361.92%
06 Aug 2024 435.28435.28435.28435.28-1.62-0.37%
05 Aug 2024 436.90436.90436.90436.90-15.84-3.50%
02 Aug 2024 452.74452.74452.74452.74-3.10-0.68%
01 Aug 2024 455.84455.84455.84455.841.900.42%
31 Jul 2024 453.94453.94453.94453.942.040.45%
30 Jul 2024 451.90451.90451.90451.900.260.06%
29 Jul 2024 451.64451.64451.64451.64-0.66-0.15%
26 Jul 2024 452.30452.30452.30452.306.711.51%
25 Jul 2024 445.59445.59445.59445.59-0.15-0.03%
24 Jul 2024 445.74445.74445.74445.742.290.52%
23 Jul 2024 443.45443.45443.45443.45-2.33-0.52%
22 Jul 2024 445.78445.78445.78445.781.100.25%
19 Jul 2024 444.68444.68444.68444.68-6.56-1.45%
18 Jul 2024 451.24451.24451.24451.24-3.05-0.67%
16 Jul 2024 454.29454.29454.29454.29-0.24-0.05%
15 Jul 2024 454.53454.53454.53454.532.110.47%
12 Jul 2024 452.42452.42452.42452.420.420.09%
11 Jul 2024 452.00452.00452.00452.00-0.37-0.08%
10 Jul 2024 452.37452.37452.37452.37-0.57-0.13%
09 Jul 2024 452.94452.94452.94452.943.300.73%
08 Jul 2024 449.64449.64449.64449.640.310.07%
05 Jul 2024 449.33449.33449.33449.332.390.53%
04 Jul 2024 446.94446.94446.94446.940.380.09%
03 Jul 2024 446.56446.56446.56446.563.430.77%
02 Jul 2024 443.13443.13443.13443.130.180.04%
01 Jul 2024 442.95442.95442.95442.952.060.47%
28 Jun 2024 440.89440.89440.89440.891.540.35%
27 Jun 2024 439.35439.35439.35439.35-0.15-0.03%
26 Jun 2024 439.50439.50439.50439.500.220.05%
25 Jun 2024 439.28439.28439.28439.280.920.21%
24 Jun 2024 438.36438.36438.36438.36-2.04-0.46%
21 Jun 2024 440.40440.40440.40440.40-0.83-0.19%
20 Jun 2024 441.23441.23441.23441.233.220.74%
19 Jun 2024 438.01438.01438.01438.01-2.21-0.50%
18 Jun 2024 440.22440.22440.22440.221.420.32%
14 Jun 2024 438.80438.80438.80438.803.370.77%
13 Jun 2024 435.43435.43435.43435.431.470.34%
12 Jun 2024 433.96433.96433.96433.961.990.46%
11 Jun 2024 431.97431.97431.97431.97-0.34-0.08%
10 Jun 2024 432.31432.31432.31432.310.430.10%
07 Jun 2024 431.88431.88431.88431.886.551.54%
06 Jun 2024 425.33425.33425.33425.334.921.17%
05 Jun 2024 420.41420.41420.41420.4113.233.25%
04 Jun 2024 407.18407.18407.18407.18-33.59-7.62%
03 Jun 2024 440.77440.77440.77440.7717.344.10%
31 May 2024 423.43423.43423.43423.434.120.98%
30 May 2024 419.31419.31419.31419.31-2.31-0.55%
29 May 2024 421.62421.62421.62421.62-1.06-0.25%
28 May 2024 422.68422.68422.68422.68-3.42-0.80%
27 May 2024 426.10426.10426.10426.10-1.92-0.45%
24 May 2024 428.02428.02428.02428.020.010.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.