Currency
25.04%
CAGR (3 year)
43.90%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 22.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-4.19%
9.38
-4.58%
8.95
6.15%
9.5
-7.16%
8.82
-6.12%
8.28
5.31%
8.72
3.21%
9
-9.33%
8.16
-2.45%
7.96
4.15%
8.29
2.65%
8.51
9.38
2019 -2.70%
8.28
-2.17%
8.1
9.63%
8.88
-0.23%
8.86
4.74%
9.28
-1.94%
9.1
-6.48%
8.51
-2.47%
8.3
4.46%
8.67
8.54%
9.41
-1.91%
9.23
-3.79%
8.88
4.35% 11.48
2020 1.80%
9.04
-8.74%
8.25
-27.88%
5.95
13.11%
6.73
1.19%
6.81
7.34%
7.31
14.50%
8.37
5.73%
8.85
5.08%
9.3
5.59%
9.82
8.76%
10.68
11.42%
11.9
34.01% 14.05
2021 0.92%
12.01
10.24%
13.24
5.44%
13.96
9.96%
15.35
11.79%
17.16
3.79%
17.81
2.92%
18.33
2.18%
18.73
7.90%
20.21
2.18%
20.65
3.39%
21.35
2.67%
21.92
84.20% 17.19
2022 1.69%
22.29
-6.59%
20.82
6.87%
22.25
2.38%
22.78
-5.27%
21.58
-6.90%
20.09
11.50%
22.4
7.14%
24
-0.71%
23.83
3.82%
24.74
3.84%
25.69
-1.56%
25.29
15.37% 21.03
2023 -4.74%
24.09
-4.90%
22.91
1.48%
23.25
4.77%
24.36
0.90%
24.58
3.38%
25.41
7.36%
27.28
0.26%
27.35
2.52%
28.04
-1.03%
27.75
10.34%
30.62
11.27%
34.07
34.72% 25.73
2024 13.65%
38.72
5.53%
40.86
-0.32%
40.73
7.59%
43.82
1.87%
44.64
4.03%
46.44
3.47%
48.05
-3.77%
46.24
1.04%
46.72
-6.81%
43.54
-1.06%
43.08
-0.81%
42.73
25.42% 31.48
2025 -6.69%
39.87
-12.01%
35.08
8.87%
38.19
0.00%
38.19
5.66%
40.35







-5.57% 38.52
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 40.3540.3540.3540.350.120.30%
22 May 2025 40.2340.2340.2340.23-0.16-0.40%
21 May 2025 40.3940.3940.3940.390.150.37%
20 May 2025 40.2440.2440.2440.24-0.56-1.37%
19 May 2025 40.8040.8040.8040.800.010.02%
16 May 2025 40.7940.7940.7940.790.501.24%
15 May 2025 40.2940.2940.2940.290.370.93%
14 May 2025 39.9239.9239.9239.920.411.04%
13 May 2025 39.5139.5139.5139.510.020.05%
12 May 2025 39.4939.4939.4939.491.784.72%
09 May 2025 37.7137.7137.7137.71-0.10-0.26%
08 May 2025 37.8137.8137.8137.81-0.50-1.31%
07 May 2025 38.3138.3138.3138.310.350.92%
06 May 2025 37.9637.9637.9637.96-0.91-2.34%
05 May 2025 38.8738.8738.8738.870.731.91%
02 May 2025 38.1438.1438.1438.14-0.05-0.13%
30 Apr 2025 38.1938.1938.1938.19-0.46-1.19%
29 Apr 2025 38.6538.6538.6538.65-0.11-0.28%
28 Apr 2025 38.7638.7638.7638.760.611.60%
25 Apr 2025 38.1538.1538.1538.15-0.97-2.48%
24 Apr 2025 39.1239.1239.1239.120.030.08%
23 Apr 2025 39.0939.0939.0939.090.150.39%
22 Apr 2025 38.9438.9438.9438.94-0.13-0.33%
21 Apr 2025 39.0739.0739.0739.070.581.51%
17 Apr 2025 38.4938.4938.4938.490.330.86%
16 Apr 2025 38.1638.1638.1638.160.250.66%
15 Apr 2025 37.9137.9137.9137.911.143.10%
11 Apr 2025 36.7736.7736.7736.770.752.08%
09 Apr 2025 36.0236.0236.0236.02-0.38-1.04%
08 Apr 2025 36.4036.4036.4036.400.671.88%
07 Apr 2025 35.7335.7335.7335.73-1.35-3.64%
04 Apr 2025 37.0837.0837.0837.08-1.32-3.44%
03 Apr 2025 38.4038.4038.4038.400.140.37%
02 Apr 2025 38.2638.2638.2638.260.290.76%
01 Apr 2025 37.9737.9737.9737.97-0.22-0.58%
28 Mar 2025 38.1938.1938.1938.19-0.19-0.50%
27 Mar 2025 38.3838.3838.3838.380.521.37%
26 Mar 2025 37.8637.8637.8637.86-0.29-0.76%
25 Mar 2025 38.1538.1538.1538.15-0.61-1.57%
24 Mar 2025 38.7638.7638.7638.760.521.36%
21 Mar 2025 38.2438.2438.2438.240.561.49%
20 Mar 2025 37.6837.6837.6837.680.340.91%
19 Mar 2025 37.3437.3437.3437.340.471.27%
18 Mar 2025 36.8736.8736.8736.870.691.91%
17 Mar 2025 36.1836.1836.1836.18-0.11-0.30%
13 Mar 2025 36.2936.2936.2936.29-0.34-0.93%
12 Mar 2025 36.6336.6336.6336.630.040.11%
11 Mar 2025 36.5936.5936.5936.590.080.22%
10 Mar 2025 36.5136.5136.5136.51-0.38-1.03%
07 Mar 2025 36.8936.8936.8936.890.220.60%
06 Mar 2025 36.6736.6736.6736.670.641.78%
05 Mar 2025 36.0336.0336.0336.030.792.24%
04 Mar 2025 35.2435.2435.2435.240.200.57%
03 Mar 2025 35.0435.0435.0435.04-0.04-0.11%
28 Feb 2025 35.0835.0835.0835.08-0.65-1.82%
27 Feb 2025 35.7335.7335.7335.73-0.45-1.24%
25 Feb 2025 36.1836.1836.1836.18-0.09-0.25%
24 Feb 2025 36.2736.2736.2736.27-0.44-1.20%
21 Feb 2025 36.7136.7136.7136.71-0.19-0.51%
20 Feb 2025 36.9036.9036.9036.900.461.26%
19 Feb 2025 36.4436.4436.4436.440.471.31%
18 Feb 2025 35.9735.9735.9735.97-0.23-0.64%
17 Feb 2025 36.2036.2036.2036.200.040.11%
14 Feb 2025 36.1636.1636.1636.16-0.86-2.32%
13 Feb 2025 37.0237.0237.0237.02-0.10-0.27%
12 Feb 2025 37.1237.1237.1237.12-0.04-0.11%
11 Feb 2025 37.1637.1637.1637.16-0.89-2.34%
10 Feb 2025 38.0538.0538.0538.05-0.64-1.65%
07 Feb 2025 38.6938.6938.6938.69-0.30-0.77%
06 Feb 2025 38.9938.9938.9938.99-0.27-0.69%
05 Feb 2025 39.2639.2639.2639.260.340.87%
04 Feb 2025 38.9238.9238.9238.920.751.96%
03 Feb 2025 38.1738.1738.1738.17-1.70-4.26%
31 Jan 2025 39.8739.8739.8739.870.912.34%
30 Jan 2025 38.9638.9638.9638.96-0.05-0.13%
29 Jan 2025 39.0139.0139.0139.010.531.38%
28 Jan 2025 38.4838.4838.4838.48-0.20-0.52%
27 Jan 2025 38.6838.6838.6838.68-1.14-2.86%
24 Jan 2025 39.8239.8239.8239.82-0.56-1.39%
23 Jan 2025 40.3840.3840.3840.380.070.17%
22 Jan 2025 40.3140.3140.3140.31-0.39-0.96%
21 Jan 2025 40.7040.7040.7040.70-0.79-1.90%
20 Jan 2025 41.4941.4941.4941.490.040.10%
17 Jan 2025 41.4541.4541.4541.450.411.00%
16 Jan 2025 41.0441.0441.0441.040.421.03%
15 Jan 2025 40.6240.6240.6240.620.421.04%
14 Jan 2025 40.2040.2040.2040.201.183.02%
13 Jan 2025 39.0239.0239.0239.02-1.29-3.20%
10 Jan 2025 40.3140.3140.3140.31-0.86-2.09%
09 Jan 2025 41.1741.1741.1741.17-0.78-1.86%
08 Jan 2025 41.9541.9541.9541.95-0.26-0.62%
07 Jan 2025 42.2142.2142.2142.210.461.10%
06 Jan 2025 41.7541.7541.7541.75-1.53-3.54%
03 Jan 2025 43.2843.2843.2843.280.100.23%
02 Jan 2025 43.1843.1843.1843.180.340.79%
01 Jan 2025 42.8442.8442.8442.840.110.26%
31 Dec 2024 42.7342.7342.7342.730.451.06%
30 Dec 2024 42.2842.2842.2842.28-0.28-0.66%
27 Dec 2024 42.5642.5642.5642.56-0.13-0.30%
26 Dec 2024 42.6942.6942.6942.69-0.07-0.16%
24 Dec 2024 42.7642.7642.7642.760.050.12%
23 Dec 2024 42.7142.7142.7142.710.270.64%
20 Dec 2024 42.4442.4442.4442.44-0.82-1.90%
19 Dec 2024 43.2643.2643.2643.26-0.51-1.17%
18 Dec 2024 43.7743.7743.7743.77-0.50-1.13%
17 Dec 2024 44.2744.2744.2744.270.160.36%
16 Dec 2024 44.1144.1144.1144.110.160.36%
13 Dec 2024 43.9543.9543.9543.950.110.25%
12 Dec 2024 43.8443.8443.8443.84-0.21-0.48%
11 Dec 2024 44.0544.0544.0544.05-0.05-0.11%
10 Dec 2024 44.1044.1044.1044.10-0.20-0.45%
09 Dec 2024 44.3044.3044.3044.30-0.10-0.23%
06 Dec 2024 44.4044.4044.4044.400.380.86%
05 Dec 2024 44.0244.0244.0244.020.501.15%
04 Dec 2024 43.5243.5243.5243.52-0.18-0.41%
03 Dec 2024 43.7043.7043.7043.700.420.97%
02 Dec 2024 43.2843.2843.2843.280.200.46%
29 Nov 2024 43.0843.0843.0843.080.651.53%
28 Nov 2024 42.4342.4342.4342.430.110.26%
27 Nov 2024 42.3242.3242.3242.320.471.12%
26 Nov 2024 41.8541.8541.8541.850.000.00%
25 Nov 2024 41.8541.8541.8541.850.721.75%
22 Nov 2024 41.1341.1341.1341.130.982.44%
21 Nov 2024 40.1540.1540.1540.15-0.91-2.22%
19 Nov 2024 41.0641.0641.0641.060.080.20%
18 Nov 2024 40.9840.9840.9840.98-0.19-0.46%
14 Nov 2024 41.1741.1741.1741.170.160.39%
13 Nov 2024 41.0141.0141.0141.01-0.90-2.15%
12 Nov 2024 41.9141.9141.9141.91-0.89-2.08%
11 Nov 2024 42.8042.8042.8042.80-0.35-0.81%
08 Nov 2024 43.1543.1543.1543.15-0.69-1.57%
07 Nov 2024 43.8443.8443.8443.84-0.39-0.88%
06 Nov 2024 44.2344.2344.2344.230.611.40%
05 Nov 2024 43.6243.6243.6243.620.310.72%
04 Nov 2024 43.3143.3143.3143.31-0.23-0.53%
31 Oct 2024 43.5443.5443.5443.540.320.74%
30 Oct 2024 43.2243.2243.2243.220.120.28%
29 Oct 2024 43.1043.1043.1043.100.390.91%
28 Oct 2024 42.7142.7142.7142.710.350.83%
25 Oct 2024 42.3642.3642.3642.36-0.76-1.76%
24 Oct 2024 43.1243.1243.1243.12-0.18-0.42%
23 Oct 2024 43.3043.3043.3043.300.020.05%
22 Oct 2024 43.2843.2843.2843.28-1.03-2.32%
21 Oct 2024 44.3144.3144.3144.31-0.38-0.85%
18 Oct 2024 44.6944.6944.6944.690.090.20%
17 Oct 2024 44.6044.6044.6044.60-0.37-0.82%
16 Oct 2024 44.9744.9744.9744.970.000.00%
15 Oct 2024 44.9744.9744.9744.97-0.14-0.31%
14 Oct 2024 45.1145.1145.1145.110.130.29%
11 Oct 2024 44.9844.9844.9844.980.020.04%
10 Oct 2024 44.9644.9644.9644.960.130.29%
09 Oct 2024 44.8344.8344.8344.83-0.17-0.38%
08 Oct 2024 45.0045.0045.0045.000.841.90%
07 Oct 2024 44.1644.1644.1644.16-1.18-2.60%
04 Oct 2024 45.3445.3445.3445.34-0.38-0.83%
03 Oct 2024 45.7245.7245.7245.72-0.98-2.10%
01 Oct 2024 46.7046.7046.7046.70-0.02-0.04%
30 Sep 2024 46.7246.7246.7246.72-0.23-0.49%
27 Sep 2024 46.9546.9546.9546.950.120.26%
26 Sep 2024 46.8346.8346.8346.830.360.77%
25 Sep 2024 46.4746.4746.4746.47-0.14-0.30%
24 Sep 2024 46.6146.6146.6146.610.030.06%
23 Sep 2024 46.5846.5846.5846.580.400.87%
20 Sep 2024 46.1846.1846.1846.180.531.16%
19 Sep 2024 45.6545.6545.6545.65-0.31-0.67%
18 Sep 2024 45.9645.9645.9645.96-0.04-0.09%
17 Sep 2024 46.0046.0046.0046.00-0.02-0.04%
16 Sep 2024 46.0246.0246.0246.020.260.57%
13 Sep 2024 45.7645.7645.7645.76-0.01-0.02%
12 Sep 2024 45.7745.7745.7745.770.601.33%
11 Sep 2024 45.1745.1745.1745.17-0.47-1.03%
10 Sep 2024 45.6445.6445.6445.640.410.91%
09 Sep 2024 45.2345.2345.2345.23-0.07-0.15%
06 Sep 2024 45.3045.3045.3045.30-0.64-1.39%
05 Sep 2024 45.9445.9445.9445.94-0.06-0.13%
04 Sep 2024 46.0046.0046.0046.00-0.22-0.48%
03 Sep 2024 46.2246.2246.2246.22-0.01-0.02%
02 Sep 2024 46.2346.2346.2346.23-0.01-0.02%
30 Aug 2024 46.2446.2446.2446.240.100.22%
29 Aug 2024 46.1446.1446.1446.140.010.02%
28 Aug 2024 46.1346.1346.1346.13-0.14-0.30%
27 Aug 2024 46.2746.2746.2746.270.070.15%
26 Aug 2024 46.2046.2046.2046.200.070.15%
23 Aug 2024 46.1346.1346.1346.13-0.03-0.06%
22 Aug 2024 46.1646.1646.1646.160.010.02%
21 Aug 2024 46.1546.1546.1546.150.210.46%
20 Aug 2024 45.9445.9445.9445.940.070.15%
19 Aug 2024 45.8745.8745.8745.870.350.77%
16 Aug 2024 45.5245.5245.5245.520.791.77%
14 Aug 2024 44.7344.7344.7344.73-0.19-0.42%
13 Aug 2024 44.9244.9244.9244.92-0.84-1.84%
12 Aug 2024 45.7645.7645.7645.76-0.14-0.31%
09 Aug 2024 45.9045.9045.9045.900.300.66%
08 Aug 2024 45.6045.6045.6045.60-0.40-0.87%
07 Aug 2024 46.0046.0046.0046.000.861.91%
06 Aug 2024 45.1445.1445.1445.14-0.41-0.90%
05 Aug 2024 45.5545.5545.5545.55-2.10-4.41%
02 Aug 2024 47.6547.6547.6547.65-0.29-0.60%
01 Aug 2024 47.9447.9447.9447.94-0.11-0.23%
31 Jul 2024 48.0548.0548.0548.050.340.71%
30 Jul 2024 47.7147.7147.7147.71-0.03-0.06%
29 Jul 2024 47.7447.7447.7447.74-0.02-0.04%
26 Jul 2024 47.7647.7647.7647.760.831.77%
25 Jul 2024 46.9346.9346.9346.93-0.04-0.09%
24 Jul 2024 46.9746.9746.9746.970.430.92%
23 Jul 2024 46.5446.5446.5446.540.000.00%
22 Jul 2024 46.5446.5446.5446.540.140.30%
19 Jul 2024 46.4046.4046.4046.40-0.88-1.86%
18 Jul 2024 47.2847.2847.2847.28-0.36-0.76%
16 Jul 2024 47.6447.6447.6447.64-0.11-0.23%
15 Jul 2024 47.7547.7547.7547.750.140.29%
12 Jul 2024 47.6147.6147.6147.61-0.13-0.27%
11 Jul 2024 47.7447.7447.7447.740.230.48%
10 Jul 2024 47.5147.5147.5147.51-0.27-0.57%
09 Jul 2024 47.7847.7847.7847.780.030.06%
08 Jul 2024 47.7547.7547.7547.75-0.01-0.02%
05 Jul 2024 47.7647.7647.7647.760.270.57%
04 Jul 2024 47.4947.4947.4947.490.140.30%
03 Jul 2024 47.3547.3547.3547.350.360.77%
02 Jul 2024 46.9946.9946.9946.990.130.28%
01 Jul 2024 46.8646.8646.8646.860.420.90%
28 Jun 2024 46.4446.4446.4446.440.160.35%
27 Jun 2024 46.2846.2846.2846.28-0.04-0.09%
26 Jun 2024 46.3246.3246.3246.320.060.13%
25 Jun 2024 46.2646.2646.2646.260.090.19%
24 Jun 2024 46.1746.1746.1746.17-0.23-0.50%
21 Jun 2024 46.4046.4046.4046.40-0.03-0.06%
20 Jun 2024 46.4346.4346.4346.430.260.56%
19 Jun 2024 46.1746.1746.1746.17-0.48-1.03%
18 Jun 2024 46.6546.6546.6546.650.340.73%
14 Jun 2024 46.3146.3146.3146.310.310.67%
13 Jun 2024 46.0046.0046.0046.000.260.57%
12 Jun 2024 45.7445.7445.7445.740.300.66%
11 Jun 2024 45.4445.4445.4445.440.040.09%
10 Jun 2024 45.4045.4045.4045.40-0.08-0.18%
07 Jun 2024 45.4845.4845.4845.480.841.88%
06 Jun 2024 44.6444.6444.6444.641.232.83%
05 Jun 2024 43.4143.4143.4143.411.232.92%
04 Jun 2024 42.1842.1842.1842.18-4.48-9.60%
03 Jun 2024 46.6646.6646.6646.662.024.53%
31 May 2024 44.6444.6444.6444.640.531.20%
30 May 2024 44.1144.1144.1144.11-0.58-1.30%
29 May 2024 44.6944.6944.6944.69-0.15-0.33%
28 May 2024 44.8444.8444.8444.84-0.62-1.36%
27 May 2024 45.4645.4645.4645.46-0.04-0.09%
24 May 2024 45.5045.5045.5045.500.020.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.