Currency
29.64%
CAGR (3 year)
50.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 26.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-0.90%
50.77
1.36%
51.46
-0.41%
51.25
0.12%
51.31
0.12%
51.37
1.09%
51.93
1.06%
52.48
-2.97%
50.92
2.16%
52.02
0.25%
52.15
2.09%
53.24
50.77
2019 -5.02%
50.57
-3.54%
48.78
6.56%
51.98
-5.31%
49.22
-3.13%
47.68
-3.36%
46.08
-11.85%
40.62
-5.74%
38.29
4.02%
39.83
3.62%
41.27
0.24%
41.37
-1.21%
40.87
-23.23% 63.98
2020 10.55%
45.18
-7.02%
42.01
-26.71%
30.79
16.14%
35.76
-0.50%
35.58
17.23%
41.71
23.45%
51.49
8.99%
56.12
8.45%
60.86
2.35%
62.29
6.92%
66.6
8.08%
71.98
76.12% 80.62
2021 1.99%
73.41
11.47%
81.83
4.34%
85.38
15.16%
98.32
11.49%
109.62
8.64%
119.09
10.40%
131.48
-5.10%
124.77
6.79%
133.24
1.27%
134.93
-2.32%
131.8
4.71%
138.01
91.73% 101.59
2022 2.89%
142
-9.13%
129.04
6.39%
137.28
1.50%
139.34
-8.55%
127.43
-5.54%
120.37
8.71%
130.85
5.82%
138.47
1.34%
140.33
2.71%
144.13
4.54%
150.68
1.84%
153.46
11.19% 128.01
2023 -1.31%
151.45
-2.95%
146.98
-0.25%
146.61
7.09%
157.01
3.43%
162.39
5.38%
171.13
8.40%
185.51
4.15%
193.21
1.43%
195.98
-2.89%
190.32
10.51%
210.33
8.02%
227.2
48.05% 161.31
2024 11.09%
252.39
0.65%
254.02
-2.92%
246.61
9.93%
271.11
-0.40%
270.03
6.15%
286.64
4.07%
298.31
0.62%
300.15
1.44%
304.48
-4.23%
291.61
0.13%
291.98
-3.90%
280.59
23.50% 203.27
2025 -7.22%
260.34
-10.61%
232.73
6.75%
248.44
3.22%
256.44
5.34%
270.14







-3.72% 256.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 270.14270.14270.14270.140.580.22%
22 May 2025 269.56269.56269.56269.56-1.09-0.40%
21 May 2025 270.65270.65270.65270.650.010.00%
20 May 2025 270.64270.64270.64270.64-2.63-0.96%
19 May 2025 273.27273.27273.27273.272.640.98%
16 May 2025 270.63270.63270.63270.632.470.92%
15 May 2025 268.16268.16268.16268.162.200.83%
14 May 2025 265.96265.96265.96265.962.190.83%
13 May 2025 263.77263.77263.77263.770.810.31%
12 May 2025 262.96262.96262.96262.9610.134.01%
09 May 2025 252.83252.83252.83252.83-2.30-0.90%
08 May 2025 255.13255.13255.13255.13-2.90-1.12%
07 May 2025 258.03258.03258.03258.032.140.84%
06 May 2025 255.89255.89255.89255.89-3.89-1.50%
05 May 2025 259.78259.78259.78259.783.841.50%
02 May 2025 255.94255.94255.94255.94-0.50-0.19%
30 Apr 2025 256.44256.44256.44256.44-3.05-1.18%
29 Apr 2025 259.49259.49259.49259.49-0.41-0.16%
28 Apr 2025 259.90259.90259.90259.903.591.40%
25 Apr 2025 256.31256.31256.31256.31-5.19-1.98%
24 Apr 2025 261.50261.50261.50261.501.510.58%
23 Apr 2025 259.99259.99259.99259.990.570.22%
22 Apr 2025 259.42259.42259.42259.420.330.13%
21 Apr 2025 259.09259.09259.09259.093.381.32%
17 Apr 2025 255.71255.71255.71255.711.710.67%
16 Apr 2025 254.00254.00254.00254.003.021.20%
15 Apr 2025 250.98250.98250.98250.986.342.59%
11 Apr 2025 244.64244.64244.64244.645.672.37%
09 Apr 2025 238.97238.97238.97238.97-2.05-0.85%
08 Apr 2025 241.02241.02241.02241.024.321.83%
07 Apr 2025 236.70236.70236.70236.70-7.71-3.15%
04 Apr 2025 244.41244.41244.41244.41-7.56-3.00%
03 Apr 2025 251.97251.97251.97251.972.420.97%
02 Apr 2025 249.55249.55249.55249.551.090.44%
01 Apr 2025 248.46248.46248.46248.460.020.01%
28 Mar 2025 248.44248.44248.44248.44-1.79-0.72%
27 Mar 2025 250.23250.23250.23250.233.301.34%
26 Mar 2025 246.93246.93246.93246.93-2.72-1.09%
25 Mar 2025 249.65249.65249.65249.65-3.76-1.48%
24 Mar 2025 253.41253.41253.41253.412.220.88%
21 Mar 2025 251.19251.19251.19251.192.551.03%
20 Mar 2025 248.64248.64248.64248.642.090.85%
19 Mar 2025 246.55246.55246.55246.554.511.86%
18 Mar 2025 242.04242.04242.04242.043.971.67%
17 Mar 2025 238.07238.07238.07238.07-0.18-0.08%
13 Mar 2025 238.25238.25238.25238.25-1.37-0.57%
12 Mar 2025 239.62239.62239.62239.620.120.05%
11 Mar 2025 239.50239.50239.50239.50-0.85-0.35%
10 Mar 2025 240.35240.35240.35240.35-3.88-1.59%
07 Mar 2025 244.23244.23244.23244.231.280.53%
06 Mar 2025 242.95242.95242.95242.953.851.61%
05 Mar 2025 239.10239.10239.10239.105.072.17%
04 Mar 2025 234.03234.03234.03234.032.361.02%
03 Mar 2025 231.67231.67231.67231.67-1.06-0.46%
28 Feb 2025 232.73232.73232.73232.73-4.44-1.87%
27 Feb 2025 237.17237.17237.17237.17-2.95-1.23%
25 Feb 2025 240.12240.12240.12240.12-0.59-0.25%
24 Feb 2025 240.71240.71240.71240.71-3.04-1.25%
21 Feb 2025 243.75243.75243.75243.75-0.24-0.10%
20 Feb 2025 243.99243.99243.99243.991.860.77%
19 Feb 2025 242.13242.13242.13242.135.722.42%
18 Feb 2025 236.41236.41236.41236.41-2.50-1.05%
17 Feb 2025 238.91238.91238.91238.91-0.61-0.25%
14 Feb 2025 239.52239.52239.52239.52-6.14-2.50%
13 Feb 2025 245.66245.66245.66245.66-2.46-0.99%
12 Feb 2025 248.12248.12248.12248.12-1.26-0.51%
11 Feb 2025 249.38249.38249.38249.38-6.98-2.72%
10 Feb 2025 256.36256.36256.36256.36-6.24-2.38%
07 Feb 2025 262.60262.60262.60262.60-2.46-0.93%
06 Feb 2025 265.06265.06265.06265.06-0.39-0.15%
05 Feb 2025 265.45265.45265.45265.453.301.26%
04 Feb 2025 262.15262.15262.15262.154.941.92%
03 Feb 2025 257.21257.21257.21257.21-3.13-1.20%
31 Jan 2025 260.34260.34260.34260.343.831.49%
30 Jan 2025 256.51256.51256.51256.510.870.34%
29 Jan 2025 255.64255.64255.64255.645.502.20%
28 Jan 2025 250.14250.14250.14250.14-2.24-0.89%
27 Jan 2025 252.38252.38252.38252.38-7.50-2.89%
24 Jan 2025 259.88259.88259.88259.88-5.00-1.89%
23 Jan 2025 264.88264.88264.88264.88-0.06-0.02%
22 Jan 2025 264.94264.94264.94264.94-3.03-1.13%
21 Jan 2025 267.97267.97267.97267.97-5.04-1.85%
20 Jan 2025 273.01273.01273.01273.011.080.40%
17 Jan 2025 271.93271.93271.93271.930.480.18%
16 Jan 2025 271.45271.45271.45271.453.491.30%
15 Jan 2025 267.96267.96267.96267.960.090.03%
14 Jan 2025 267.87267.87267.87267.874.791.82%
13 Jan 2025 263.08263.08263.08263.08-9.48-3.48%
10 Jan 2025 272.56272.56272.56272.56-6.07-2.18%
09 Jan 2025 278.63278.63278.63278.63-3.38-1.20%
08 Jan 2025 282.01282.01282.01282.01-1.69-0.60%
07 Jan 2025 283.70283.70283.70283.705.531.99%
06 Jan 2025 278.17278.17278.17278.17-7.32-2.56%
03 Jan 2025 285.49285.49285.49285.490.670.24%
02 Jan 2025 284.82284.82284.82284.822.060.73%
01 Jan 2025 282.76282.76282.76282.762.170.77%
31 Dec 2024 280.59280.59280.59280.590.890.32%
30 Dec 2024 279.70279.70279.70279.700.260.09%
27 Dec 2024 279.44279.44279.44279.440.700.25%
26 Dec 2024 278.74278.74278.74278.74-0.73-0.26%
24 Dec 2024 279.47279.47279.47279.470.880.32%
23 Dec 2024 278.59278.59278.59278.59-0.61-0.22%
20 Dec 2024 279.20279.20279.20279.20-4.63-1.63%
19 Dec 2024 283.83283.83283.83283.83-3.18-1.11%
18 Dec 2024 287.01287.01287.01287.01-3.22-1.11%
17 Dec 2024 290.23290.23290.23290.23-2.66-0.91%
16 Dec 2024 292.89292.89292.89292.890.330.11%
13 Dec 2024 292.56292.56292.56292.56-0.46-0.16%
12 Dec 2024 293.02293.02293.02293.02-3.20-1.08%
11 Dec 2024 296.22296.22296.22296.220.170.06%
10 Dec 2024 296.05296.05296.05296.050.500.17%
09 Dec 2024 295.55295.55295.55295.55-0.80-0.27%
06 Dec 2024 296.35296.35296.35296.350.200.07%
05 Dec 2024 296.15296.15296.15296.15-0.05-0.02%
04 Dec 2024 296.20296.20296.20296.200.540.18%
03 Dec 2024 295.66295.66295.66295.663.361.15%
02 Dec 2024 292.30292.30292.30292.300.320.11%
29 Nov 2024 291.98291.98291.98291.982.620.91%
28 Nov 2024 289.36289.36289.36289.361.630.57%
27 Nov 2024 287.73287.73287.73287.733.871.36%
26 Nov 2024 283.86283.86283.86283.860.470.17%
25 Nov 2024 283.39283.39283.39283.396.082.19%
22 Nov 2024 277.31277.31277.31277.312.540.92%
21 Nov 2024 274.77274.77274.77274.77-4.49-1.61%
19 Nov 2024 279.26279.26279.26279.260.400.14%
18 Nov 2024 278.86278.86278.86278.86-1.84-0.66%
14 Nov 2024 280.70280.70280.70280.703.141.13%
13 Nov 2024 277.56277.56277.56277.56-6.53-2.30%
12 Nov 2024 284.09284.09284.09284.09-2.91-1.01%
11 Nov 2024 287.00287.00287.00287.00-3.26-1.12%
08 Nov 2024 290.26290.26290.26290.26-4.18-1.42%
07 Nov 2024 294.44294.44294.44294.44-1.63-0.55%
06 Nov 2024 296.07296.07296.07296.073.271.12%
05 Nov 2024 292.80292.80292.80292.802.100.72%
04 Nov 2024 290.70290.70290.70290.70-0.91-0.31%
31 Oct 2024 291.61291.61291.61291.612.720.94%
30 Oct 2024 288.89288.89288.89288.893.081.08%
29 Oct 2024 285.81285.81285.81285.811.980.70%
28 Oct 2024 283.83283.83283.83283.834.061.45%
25 Oct 2024 279.77279.77279.77279.77-4.73-1.66%
24 Oct 2024 284.50284.50284.50284.50-0.96-0.34%
23 Oct 2024 285.46285.46285.46285.461.850.65%
22 Oct 2024 283.61283.61283.61283.61-9.22-3.15%
21 Oct 2024 292.83292.83292.83292.83-4.06-1.37%
18 Oct 2024 296.89296.89296.89296.890.160.05%
17 Oct 2024 296.73296.73296.73296.73-4.07-1.35%
16 Oct 2024 300.80300.80300.80300.800.700.23%
15 Oct 2024 300.10300.10300.10300.101.820.61%
14 Oct 2024 298.28298.28298.28298.280.260.09%
11 Oct 2024 298.02298.02298.02298.020.660.22%
10 Oct 2024 297.36297.36297.36297.360.590.20%
09 Oct 2024 296.77296.77296.77296.771.370.46%
08 Oct 2024 295.40295.40295.40295.406.192.14%
07 Oct 2024 289.21289.21289.21289.21-7.07-2.39%
04 Oct 2024 296.28296.28296.28296.28-2.50-0.84%
03 Oct 2024 298.78298.78298.78298.78-6.39-2.09%
01 Oct 2024 305.17305.17305.17305.170.690.23%
30 Sep 2024 304.48304.48304.48304.48-2.04-0.67%
27 Sep 2024 306.52306.52306.52306.521.870.61%
26 Sep 2024 304.65304.65304.65304.65-0.36-0.12%
25 Sep 2024 305.01305.01305.01305.01-0.86-0.28%
24 Sep 2024 305.87305.87305.87305.87-0.42-0.14%
23 Sep 2024 306.29306.29306.29306.293.141.04%
20 Sep 2024 303.15303.15303.15303.151.860.62%
19 Sep 2024 301.29301.29301.29301.29-2.53-0.83%
18 Sep 2024 303.82303.82303.82303.82-0.56-0.18%
17 Sep 2024 304.38304.38304.38304.38-0.26-0.09%
16 Sep 2024 304.64304.64304.64304.64-0.37-0.12%
13 Sep 2024 305.01305.01305.01305.010.850.28%
12 Sep 2024 304.16304.16304.16304.161.990.66%
11 Sep 2024 302.17302.17302.17302.17-2.39-0.78%
10 Sep 2024 304.56304.56304.56304.563.061.01%
09 Sep 2024 301.50301.50301.50301.50-0.87-0.29%
06 Sep 2024 302.37302.37302.37302.37-3.09-1.01%
05 Sep 2024 305.46305.46305.46305.461.010.33%
04 Sep 2024 304.45304.45304.45304.450.270.09%
03 Sep 2024 304.18304.18304.18304.181.890.63%
02 Sep 2024 302.29302.29302.29302.292.140.71%
30 Aug 2024 300.15300.15300.15300.151.130.38%
29 Aug 2024 299.02299.02299.02299.02-0.77-0.26%
28 Aug 2024 299.79299.79299.79299.79-1.24-0.41%
27 Aug 2024 301.03301.03301.03301.030.390.13%
26 Aug 2024 300.64300.64300.64300.640.380.13%
23 Aug 2024 300.26300.26300.26300.260.720.24%
22 Aug 2024 299.54299.54299.54299.540.450.15%
21 Aug 2024 299.09299.09299.09299.091.520.51%
20 Aug 2024 297.57297.57297.57297.572.390.81%
19 Aug 2024 295.18295.18295.18295.183.921.35%
16 Aug 2024 291.26291.26291.26291.263.851.34%
14 Aug 2024 287.41287.41287.41287.41-2.61-0.90%
13 Aug 2024 290.02290.02290.02290.02-3.76-1.28%
12 Aug 2024 293.78293.78293.78293.78-0.10-0.03%
09 Aug 2024 293.88293.88293.88293.883.191.10%
08 Aug 2024 290.69290.69290.69290.69-0.94-0.32%
07 Aug 2024 291.63291.63291.63291.636.242.19%
06 Aug 2024 285.39285.39285.39285.39-0.28-0.10%
05 Aug 2024 285.67285.67285.67285.67-9.23-3.13%
02 Aug 2024 294.90294.90294.90294.90-1.83-0.62%
01 Aug 2024 296.73296.73296.73296.73-1.58-0.53%
31 Jul 2024 298.31298.31298.31298.31-0.28-0.09%
30 Jul 2024 298.59298.59298.59298.591.260.42%
29 Jul 2024 297.33297.33297.33297.332.240.76%
26 Jul 2024 295.09295.09295.09295.093.351.15%
25 Jul 2024 291.74291.74291.74291.74-0.89-0.30%
24 Jul 2024 292.63292.63292.63292.634.251.47%
23 Jul 2024 288.38288.38288.38288.38-2.57-0.88%
22 Jul 2024 290.95290.95290.95290.950.800.28%
19 Jul 2024 290.15290.15290.15290.15-3.66-1.25%
18 Jul 2024 293.81293.81293.81293.81-2.65-0.89%
16 Jul 2024 296.46296.46296.46296.46-0.02-0.01%
15 Jul 2024 296.48296.48296.48296.481.060.36%
12 Jul 2024 295.42295.42295.42295.42-0.40-0.14%
11 Jul 2024 295.82295.82295.82295.822.350.80%
10 Jul 2024 293.47293.47293.47293.47-0.94-0.32%
09 Jul 2024 294.41294.41294.41294.41-0.94-0.32%
08 Jul 2024 295.35295.35295.35295.35-0.22-0.07%
05 Jul 2024 295.57295.57295.57295.571.470.50%
04 Jul 2024 294.10294.10294.10294.102.290.78%
03 Jul 2024 291.81291.81291.81291.812.780.96%
02 Jul 2024 289.03289.03289.03289.03-0.08-0.03%
01 Jul 2024 289.11289.11289.11289.112.470.86%
28 Jun 2024 286.64286.64286.64286.640.830.29%
27 Jun 2024 285.81285.81285.81285.81-1.22-0.43%
26 Jun 2024 287.03287.03287.03287.031.490.52%
25 Jun 2024 285.54285.54285.54285.54-0.07-0.02%
24 Jun 2024 285.61285.61285.61285.61-1.89-0.66%
21 Jun 2024 287.50287.50287.50287.50-1.09-0.38%
20 Jun 2024 288.59288.59288.59288.592.170.76%
19 Jun 2024 286.42286.42286.42286.42-0.36-0.13%
18 Jun 2024 286.78286.78286.78286.781.940.68%
14 Jun 2024 284.84284.84284.84284.841.780.63%
13 Jun 2024 283.06283.06283.06283.061.770.63%
12 Jun 2024 281.29281.29281.29281.292.791.00%
11 Jun 2024 278.50278.50278.50278.502.070.75%
10 Jun 2024 276.43276.43276.43276.43-0.71-0.26%
07 Jun 2024 277.14277.14277.14277.145.191.91%
06 Jun 2024 271.95271.95271.95271.958.323.16%
05 Jun 2024 263.63263.63263.63263.639.453.72%
04 Jun 2024 254.18254.18254.18254.18-22.89-8.26%
03 Jun 2024 277.07277.07277.07277.077.042.61%
31 May 2024 270.03270.03270.03270.033.441.29%
30 May 2024 266.59266.59266.59266.59-4.49-1.66%
29 May 2024 271.08271.08271.08271.08-0.03-0.01%
28 May 2024 271.11271.11271.11271.11-2.20-0.80%
27 May 2024 273.31273.31273.31273.31-0.06-0.02%
24 May 2024 273.37273.37273.37273.37-0.40-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.