Currency
20.70%
CAGR (3 year)
32.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 16.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-3.99%
62.28
-6.71%
58.1
8.31%
62.93
-6.26%
58.99
-8.36%
54.06
4.74%
56.62
6.20%
60.13
-11.33%
53.32
-2.68%
51.89
1.64%
52.74
2.07%
53.83
62.28
2019 -4.61%
51.35
-1.13%
50.77
7.86%
54.76
0.58%
55.08
2.54%
56.48
-2.23%
55.22
-6.01%
51.9
0.92%
52.38
7.20%
56.15
2.69%
57.66
0.55%
57.98
-0.29%
57.81
7.39% 72.71
2020 6.82%
61.75
-3.72%
59.45
-25.48%
44.3
11.51%
49.4
-3.10%
47.87
10.34%
52.82
4.70%
55.3
12.77%
62.36
2.31%
63.8
0.38%
64.04
14.16%
73.11
6.88%
78.14
35.17% 84.88
2021 -0.37%
77.85
10.20%
85.79
1.96%
87.47
3.44%
90.48
7.63%
97.38
3.70%
100.98
4.35%
105.37
0.24%
105.62
4.31%
110.17
3.18%
113.67
0.83%
114.61
1.66%
116.51
49.10% 99.09
2022 -1.18%
115.14
-4.58%
109.87
3.20%
113.39
2.69%
116.44
-4.33%
111.4
-3.64%
107.34
7.91%
115.83
7.67%
124.71
1.63%
126.74
0.71%
127.64
1.47%
129.51
-1.68%
127.33
9.29% 115.68
2023 -2.37%
124.31
-1.16%
122.87
-0.94%
121.71
4.49%
127.17
4.03%
132.29
4.38%
138.09
5.84%
146.16
2.78%
150.23
0.68%
151.25
-2.44%
147.56
6.69%
157.43
2.42%
161.24
26.63% 135.04
2024 3.63%
167.09
1.72%
169.96
-1.27%
167.81
8.12%
181.43
1.17%
183.55
7.80%
197.87
5.34%
208.44
-0.01%
208.42
2.61%
213.85
-4.27%
204.71
-0.72%
203.23
-0.60%
202.02
25.29% 157.65
2025 -7.98%
185.89
-10.01%
167.28
6.74%
178.55
1.85%
181.85
4.89%
190.74







-5.58% 184.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 190.74190.74190.74190.740.510.27%
22 May 2025 190.23190.23190.23190.23-0.04-0.02%
21 May 2025 190.27190.27190.27190.270.110.06%
20 May 2025 190.16190.16190.16190.16-1.84-0.96%
19 May 2025 192.00192.00192.00192.001.450.76%
16 May 2025 190.55190.55190.55190.550.780.41%
15 May 2025 189.77189.77189.77189.771.430.76%
14 May 2025 188.34188.34188.34188.342.421.30%
13 May 2025 185.92185.92185.92185.920.400.22%
12 May 2025 185.52185.52185.52185.525.212.89%
09 May 2025 180.31180.31180.31180.31-0.90-0.50%
08 May 2025 181.21181.21181.21181.21-1.30-0.71%
07 May 2025 182.51182.51182.51182.511.640.91%
06 May 2025 180.87180.87180.87180.87-2.80-1.52%
05 May 2025 183.67183.67183.67183.671.991.10%
02 May 2025 181.68181.68181.68181.68-0.17-0.09%
30 Apr 2025 181.85181.85181.85181.85-2.62-1.42%
29 Apr 2025 184.47184.47184.47184.47-0.33-0.18%
28 Apr 2025 184.80184.80184.80184.800.410.22%
25 Apr 2025 184.39184.39184.39184.39-3.05-1.63%
24 Apr 2025 187.44187.44187.44187.44-0.05-0.03%
23 Apr 2025 187.49187.49187.49187.490.030.02%
22 Apr 2025 187.46187.46187.46187.461.350.73%
21 Apr 2025 186.11186.11186.11186.112.621.43%
17 Apr 2025 183.49183.49183.49183.490.810.44%
16 Apr 2025 182.68182.68182.68182.681.210.67%
15 Apr 2025 181.47181.47181.47181.474.112.32%
11 Apr 2025 177.36177.36177.36177.363.962.28%
09 Apr 2025 173.40173.40173.40173.40-1.22-0.70%
08 Apr 2025 174.62174.62174.62174.622.731.59%
07 Apr 2025 171.89171.89171.89171.89-5.00-2.83%
04 Apr 2025 176.89176.89176.89176.89-4.13-2.28%
03 Apr 2025 181.02181.02181.02181.020.520.29%
02 Apr 2025 180.50180.50180.50180.502.191.23%
01 Apr 2025 178.31178.31178.31178.31-0.24-0.13%
28 Mar 2025 178.55178.55178.55178.55-0.10-0.06%
27 Mar 2025 178.65178.65178.65178.65-0.21-0.12%
26 Mar 2025 178.86178.86178.86178.86-2.29-1.26%
25 Mar 2025 181.15181.15181.15181.15-0.51-0.28%
24 Mar 2025 181.66181.66181.66181.661.780.99%
21 Mar 2025 179.88179.88179.88179.882.631.48%
20 Mar 2025 177.25177.25177.25177.250.970.55%
19 Mar 2025 176.28176.28176.28176.281.971.13%
18 Mar 2025 174.31174.31174.31174.313.472.03%
17 Mar 2025 170.84170.84170.84170.840.390.23%
13 Mar 2025 170.45170.45170.45170.45-0.46-0.27%
12 Mar 2025 170.91170.91170.91170.910.100.06%
11 Mar 2025 170.81170.81170.81170.81-1.08-0.63%
10 Mar 2025 171.89171.89171.89171.89-1.76-1.01%
07 Mar 2025 173.65173.65173.65173.650.600.35%
06 Mar 2025 173.05173.05173.05173.052.511.47%
05 Mar 2025 170.54170.54170.54170.543.131.87%
04 Mar 2025 167.41167.41167.41167.410.870.52%
03 Mar 2025 166.54166.54166.54166.54-0.74-0.44%
28 Feb 2025 167.28167.28167.28167.28-2.00-1.18%
27 Feb 2025 169.28169.28169.28169.28-1.30-0.76%
25 Feb 2025 170.58170.58170.58170.58-0.45-0.26%
24 Feb 2025 171.03171.03171.03171.03-2.16-1.25%
21 Feb 2025 173.19173.19173.19173.19-0.54-0.31%
20 Feb 2025 173.73173.73173.73173.730.880.51%
19 Feb 2025 172.85172.85172.85172.852.211.30%
18 Feb 2025 170.64170.64170.64170.64-1.96-1.14%
17 Feb 2025 172.60172.60172.60172.60-1.10-0.63%
14 Feb 2025 173.70173.70173.70173.70-3.52-1.99%
13 Feb 2025 177.22177.22177.22177.22-0.85-0.48%
12 Feb 2025 178.07178.07178.07178.07-0.74-0.41%
11 Feb 2025 178.81178.81178.81178.81-4.68-2.55%
10 Feb 2025 183.49183.49183.49183.49-3.11-1.67%
07 Feb 2025 186.60186.60186.60186.60-1.62-0.86%
06 Feb 2025 188.22188.22188.22188.220.220.12%
05 Feb 2025 188.00188.00188.00188.000.260.14%
04 Feb 2025 187.74187.74187.74187.741.150.62%
03 Feb 2025 186.59186.59186.59186.590.700.38%
31 Jan 2025 185.89185.89185.89185.891.941.05%
30 Jan 2025 183.95183.95183.95183.95-0.52-0.28%
29 Jan 2025 184.47184.47184.47184.474.472.48%
28 Jan 2025 180.00180.00180.00180.00-1.15-0.63%
27 Jan 2025 181.15181.15181.15181.15-3.69-2.00%
24 Jan 2025 184.84184.84184.84184.84-2.76-1.47%
23 Jan 2025 187.60187.60187.60187.600.610.33%
22 Jan 2025 186.99186.99186.99186.99-2.04-1.08%
21 Jan 2025 189.03189.03189.03189.03-2.84-1.48%
20 Jan 2025 191.87191.87191.87191.871.320.69%
17 Jan 2025 190.55190.55190.55190.55-1.00-0.52%
16 Jan 2025 191.55191.55191.55191.551.260.66%
15 Jan 2025 190.29190.29190.29190.290.850.45%
14 Jan 2025 189.44189.44189.44189.441.470.78%
13 Jan 2025 187.97187.97187.97187.97-6.13-3.16%
10 Jan 2025 194.10194.10194.10194.10-3.30-1.67%
09 Jan 2025 197.40197.40197.40197.40-1.71-0.86%
08 Jan 2025 199.11199.11199.11199.11-2.40-1.19%
07 Jan 2025 201.51201.51201.51201.511.580.79%
06 Jan 2025 199.93199.93199.93199.93-4.82-2.35%
03 Jan 2025 204.75204.75204.75204.75-0.21-0.10%
02 Jan 2025 204.96204.96204.96204.960.950.47%
01 Jan 2025 204.01204.01204.01204.011.990.99%
31 Dec 2024 202.02202.02202.02202.021.070.53%
30 Dec 2024 200.95200.95200.95200.95-1.32-0.65%
27 Dec 2024 202.27202.27202.27202.271.100.55%
26 Dec 2024 201.17201.17201.17201.17-0.74-0.37%
24 Dec 2024 201.91201.91201.91201.910.090.04%
23 Dec 2024 201.82201.82201.82201.82-2.04-1.00%
20 Dec 2024 203.86203.86203.86203.86-4.32-2.08%
19 Dec 2024 208.18208.18208.18208.18-0.72-0.34%
18 Dec 2024 208.90208.90208.90208.90-0.25-0.12%
17 Dec 2024 209.15209.15209.15209.15-0.79-0.38%
16 Dec 2024 209.94209.94209.94209.940.470.22%
13 Dec 2024 209.47209.47209.47209.470.330.16%
12 Dec 2024 209.14209.14209.14209.14-1.35-0.64%
11 Dec 2024 210.49210.49210.49210.490.300.14%
10 Dec 2024 210.19210.19210.19210.191.070.51%
09 Dec 2024 209.12209.12209.12209.121.340.64%
06 Dec 2024 207.78207.78207.78207.780.820.40%
05 Dec 2024 206.96206.96206.96206.960.080.04%
04 Dec 2024 206.88206.88206.88206.881.270.62%
03 Dec 2024 205.61205.61205.61205.612.541.25%
02 Dec 2024 203.07203.07203.07203.07-0.16-0.08%
29 Nov 2024 203.23203.23203.23203.231.030.51%
28 Nov 2024 202.20202.20202.20202.20-0.03-0.01%
27 Nov 2024 202.23202.23202.23202.230.630.31%
26 Nov 2024 201.60201.60201.60201.600.360.18%
25 Nov 2024 201.24201.24201.24201.244.272.17%
22 Nov 2024 196.97196.97196.97196.970.950.48%
21 Nov 2024 196.02196.02196.02196.02-0.89-0.45%
19 Nov 2024 196.91196.91196.91196.911.951.00%
18 Nov 2024 194.96194.96194.96194.96-0.92-0.47%
14 Nov 2024 195.88195.88195.88195.881.280.66%
13 Nov 2024 194.60194.60194.60194.60-4.06-2.04%
12 Nov 2024 198.66198.66198.66198.66-2.52-1.25%
11 Nov 2024 201.18201.18201.18201.18-1.68-0.83%
08 Nov 2024 202.86202.86202.86202.86-2.06-1.01%
07 Nov 2024 204.92204.92204.92204.92-0.67-0.33%
06 Nov 2024 205.59205.59205.59205.591.710.84%
05 Nov 2024 203.88203.88203.88203.88-0.30-0.15%
04 Nov 2024 204.18204.18204.18204.18-0.53-0.26%
31 Oct 2024 204.71204.71204.71204.713.541.76%
30 Oct 2024 201.17201.17201.17201.171.510.76%
29 Oct 2024 199.66199.66199.66199.660.900.45%
28 Oct 2024 198.76198.76198.76198.76-0.27-0.14%
25 Oct 2024 199.03199.03199.03199.03-3.35-1.66%
24 Oct 2024 202.38202.38202.38202.38-1.78-0.87%
23 Oct 2024 204.16204.16204.16204.160.040.02%
22 Oct 2024 204.12204.12204.12204.12-5.06-2.42%
21 Oct 2024 209.18209.18209.18209.18-3.25-1.53%
18 Oct 2024 212.43212.43212.43212.43-0.15-0.07%
17 Oct 2024 212.58212.58212.58212.58-2.03-0.95%
16 Oct 2024 214.61214.61214.61214.61-0.07-0.03%
15 Oct 2024 214.68214.68214.68214.681.970.93%
14 Oct 2024 212.71212.71212.71212.710.840.40%
11 Oct 2024 211.87211.87211.87211.870.660.31%
10 Oct 2024 211.21211.21211.21211.21-0.25-0.12%
09 Oct 2024 211.46211.46211.46211.461.750.83%
08 Oct 2024 209.71209.71209.71209.713.781.84%
07 Oct 2024 205.93205.93205.93205.93-4.72-2.24%
04 Oct 2024 210.65210.65210.65210.65-0.46-0.22%
03 Oct 2024 211.11211.11211.11211.11-3.17-1.48%
01 Oct 2024 214.28214.28214.28214.280.430.20%
30 Sep 2024 213.85213.85213.85213.850.030.01%
27 Sep 2024 213.82213.82213.82213.821.430.67%
26 Sep 2024 212.39212.39212.39212.39-0.82-0.38%
25 Sep 2024 213.21213.21213.21213.210.260.12%
24 Sep 2024 212.95212.95212.95212.95-0.71-0.33%
23 Sep 2024 213.66213.66213.66213.661.580.75%
20 Sep 2024 212.08212.08212.08212.080.790.37%
19 Sep 2024 211.29211.29211.29211.29-0.91-0.43%
18 Sep 2024 212.20212.20212.20212.20-0.67-0.31%
17 Sep 2024 212.87212.87212.87212.87-0.25-0.12%
16 Sep 2024 213.12213.12213.12213.120.440.21%
13 Sep 2024 212.68212.68212.68212.681.400.66%
12 Sep 2024 211.28211.28211.28211.281.170.56%
11 Sep 2024 210.11210.11210.11210.11-1.73-0.82%
10 Sep 2024 211.84211.84211.84211.843.131.50%
09 Sep 2024 208.71208.71208.71208.71-0.79-0.38%
06 Sep 2024 209.50209.50209.50209.50-0.58-0.28%
05 Sep 2024 210.08210.08210.08210.081.180.56%
04 Sep 2024 208.90208.90208.90208.90-0.27-0.13%
03 Sep 2024 209.17209.17209.17209.170.860.41%
02 Sep 2024 208.31208.31208.31208.31-0.11-0.05%
30 Aug 2024 208.42208.42208.42208.421.370.66%
29 Aug 2024 207.05207.05207.05207.05-0.85-0.41%
28 Aug 2024 207.90207.90207.90207.900.410.20%
27 Aug 2024 207.49207.49207.49207.490.700.34%
26 Aug 2024 206.79206.79206.79206.790.400.19%
23 Aug 2024 206.39206.39206.39206.390.250.12%
22 Aug 2024 206.14206.14206.14206.140.450.22%
21 Aug 2024 205.69205.69205.69205.691.410.69%
20 Aug 2024 204.28204.28204.28204.280.180.09%
19 Aug 2024 204.10204.10204.10204.101.250.62%
16 Aug 2024 202.85202.85202.85202.852.301.15%
14 Aug 2024 200.55200.55200.55200.55-1.06-0.53%
13 Aug 2024 201.61201.61201.61201.61-0.56-0.28%
12 Aug 2024 202.17202.17202.17202.170.600.30%
09 Aug 2024 201.57201.57201.57201.570.480.24%
08 Aug 2024 201.09201.09201.09201.09-0.91-0.45%
07 Aug 2024 202.00202.00202.00202.002.991.50%
06 Aug 2024 199.01199.01199.01199.01-0.55-0.28%
05 Aug 2024 199.56199.56199.56199.56-6.64-3.22%
02 Aug 2024 206.20206.20206.20206.20-1.64-0.79%
01 Aug 2024 207.84207.84207.84207.84-0.60-0.29%
31 Jul 2024 208.44208.44208.44208.44-0.25-0.12%
30 Jul 2024 208.69208.69208.69208.690.440.21%
29 Jul 2024 208.25208.25208.25208.252.831.38%
26 Jul 2024 205.42205.42205.42205.421.680.82%
25 Jul 2024 203.74203.74203.74203.74-0.73-0.36%
24 Jul 2024 204.47204.47204.47204.472.771.37%
23 Jul 2024 201.70201.70201.70201.70-0.34-0.17%
22 Jul 2024 202.04202.04202.04202.041.310.65%
19 Jul 2024 200.73200.73200.73200.73-2.87-1.41%
18 Jul 2024 203.60203.60203.60203.60-1.04-0.51%
16 Jul 2024 204.64204.64204.64204.640.370.18%
15 Jul 2024 204.27204.27204.27204.27-0.11-0.05%
12 Jul 2024 204.38204.38204.38204.38-0.95-0.46%
11 Jul 2024 205.33205.33205.33205.331.320.65%
10 Jul 2024 204.01204.01204.01204.01-0.73-0.36%
09 Jul 2024 204.74204.74204.74204.740.790.39%
08 Jul 2024 203.95203.95203.95203.95-0.94-0.46%
05 Jul 2024 204.89204.89204.89204.891.320.65%
04 Jul 2024 203.57203.57203.57203.570.670.33%
03 Jul 2024 202.90202.90202.90202.902.311.15%
02 Jul 2024 200.59200.59200.59200.590.130.06%
01 Jul 2024 200.46200.46200.46200.462.591.31%
28 Jun 2024 197.87197.87197.87197.870.330.17%
27 Jun 2024 197.54197.54197.54197.54-1.14-0.57%
26 Jun 2024 198.68198.68198.68198.68-0.61-0.31%
25 Jun 2024 199.29199.29199.29199.290.330.17%
24 Jun 2024 198.96198.96198.96198.960.110.06%
21 Jun 2024 198.85198.85198.85198.850.120.06%
20 Jun 2024 198.73198.73198.73198.730.870.44%
19 Jun 2024 197.86197.86197.86197.86-0.39-0.20%
18 Jun 2024 198.25198.25198.25198.250.120.06%
14 Jun 2024 198.13198.13198.13198.131.690.86%
13 Jun 2024 196.44196.44196.44196.441.000.51%
12 Jun 2024 195.44195.44195.44195.441.700.88%
11 Jun 2024 193.74193.74193.74193.741.390.72%
10 Jun 2024 192.35192.35192.35192.352.781.47%
07 Jun 2024 189.57189.57189.57189.573.061.64%
06 Jun 2024 186.51186.51186.51186.513.461.89%
05 Jun 2024 183.05183.05183.05183.054.692.63%
04 Jun 2024 178.36178.36178.36178.36-8.56-4.58%
03 Jun 2024 186.92186.92186.92186.923.371.84%
31 May 2024 183.55183.55183.55183.551.560.86%
30 May 2024 181.99181.99181.99181.99-1.93-1.05%
29 May 2024 183.92183.92183.92183.920.620.34%
28 May 2024 183.30183.30183.30183.30-0.67-0.36%
27 May 2024 183.97183.97183.97183.97-0.26-0.14%
24 May 2024 184.23184.23184.23184.23-0.63-0.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.