Currency
24.55%
CAGR (3 year)
30.42%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 15.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-4.60%
34.05
-4.61%
32.48
5.79%
34.36
-2.15%
33.62
-1.67%
33.06
6.08%
35.07
5.56%
37.02
-7.59%
34.21
-1.29%
33.77
2.52%
34.62
1.39%
35.1
34.05
2019 -0.71%
34.85
-1.46%
34.34
8.42%
37.23
0.89%
37.56
2.66%
38.56
-1.35%
38.04
-7.18%
35.31
-4.84%
33.6
6.25%
35.7
4.29%
37.23
1.05%
37.62
0.90%
37.96
8.15% 39.46
2020 -0.87%
37.63
-7.10%
34.96
-26.26%
25.78
12.80%
29.08
-4.37%
27.81
7.01%
29.76
5.48%
31.39
7.10%
33.62
-5.71%
31.7
2.46%
32.48
13.27%
36.79
9.21%
40.18
5.85% 45.73
2021 -0.62%
39.93
10.49%
44.12
-1.22%
43.58
-0.48%
43.37
8.14%
46.9
1.58%
47.64
2.10%
48.64
7.07%
52.08
4.13%
54.23
0.59%
54.55
-3.54%
52.62
1.88%
53.61
33.42% 52.99
2022 2.13%
54.75
-4.79%
52.13
5.43%
54.96
-1.69%
54.03
-2.07%
52.91
-3.95%
50.82
10.33%
56.07
4.14%
58.39
-1.87%
57.3
4.87%
60.09
3.20%
62.01
-2.90%
60.21
12.31% 61.40
2023 -1.46%
59.33
-1.18%
58.63
0.73%
59.06
4.71%
61.84
4.58%
64.67
4.47%
67.56
4.81%
70.81
-0.11%
70.73
2.18%
72.27
-3.00%
70.1
5.52%
73.97
8.44%
80.21
33.22% 71.15
2024 1.62%
81.51
3.13%
84.06
2.59%
86.24
3.30%
89.09
0.40%
89.45
6.14%
94.94
4.32%
99.04
0.36%
99.4
2.06%
101.45
-5.00%
96.38
0.35%
96.72
-1.06%
95.69
19.30% 82.45
2025 -2.94%
92.88
-6.42%
86.92
6.85%
92.87
3.17%
95.81
3.18%
98.86







3.31% 95.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 98.8698.8698.8698.860.950.97%
22 May 2025 97.9197.9197.9197.91-0.69-0.70%
21 May 2025 98.6098.6098.6098.600.690.70%
20 May 2025 97.9197.9197.9197.91-1.22-1.23%
19 May 2025 99.1399.1399.1399.13-0.09-0.09%
16 May 2025 99.2299.2299.2299.220.270.27%
15 May 2025 98.9598.9598.9598.951.301.33%
14 May 2025 97.6597.6597.6597.650.600.62%
13 May 2025 97.0597.0597.0597.05-0.86-0.88%
12 May 2025 97.9197.9197.9197.913.563.77%
09 May 2025 94.3594.3594.3594.35-0.80-0.84%
08 May 2025 95.1595.1595.1595.15-0.87-0.91%
07 May 2025 96.0296.0296.0296.020.460.48%
06 May 2025 95.5695.5695.5695.56-1.00-1.04%
05 May 2025 96.5696.5696.5696.560.620.65%
02 May 2025 95.9495.9495.9495.940.130.14%
30 Apr 2025 95.8195.8195.8195.81-0.28-0.29%
29 Apr 2025 96.0996.0996.0996.090.060.06%
28 Apr 2025 96.0396.0396.0396.031.151.21%
25 Apr 2025 94.8894.8894.8894.88-1.18-1.23%
24 Apr 2025 96.0696.0696.0696.06-0.11-0.11%
23 Apr 2025 96.1796.1796.1796.170.550.58%
22 Apr 2025 95.6295.6295.6295.620.230.24%
21 Apr 2025 95.3995.3995.3995.391.281.36%
17 Apr 2025 94.1194.1194.1194.111.211.30%
16 Apr 2025 92.9092.9092.9092.900.570.62%
15 Apr 2025 92.3392.3392.3392.332.262.51%
11 Apr 2025 90.0790.0790.0790.071.431.61%
09 Apr 2025 88.6488.6488.6488.64-0.60-0.67%
08 Apr 2025 89.2489.2489.2489.241.461.66%
07 Apr 2025 87.7887.7887.7887.78-2.65-2.93%
04 Apr 2025 90.4390.4390.4390.43-1.79-1.94%
03 Apr 2025 92.2292.2292.2292.22-0.20-0.22%
02 Apr 2025 92.4292.4292.4292.420.760.83%
01 Apr 2025 91.6691.6691.6691.66-1.21-1.30%
28 Mar 2025 92.8792.8792.8792.87-0.52-0.56%
27 Mar 2025 93.3993.3993.3993.390.730.79%
26 Mar 2025 92.6692.6692.6692.66-0.86-0.92%
25 Mar 2025 93.5293.5293.5293.52-0.29-0.31%
24 Mar 2025 93.8193.8193.8193.811.271.37%
21 Mar 2025 92.5492.5492.5492.540.860.94%
20 Mar 2025 91.6891.6891.6891.680.710.78%
19 Mar 2025 90.9790.9790.9790.970.720.80%
18 Mar 2025 90.2590.2590.2590.251.581.78%
17 Mar 2025 88.6788.6788.6788.670.600.68%
13 Mar 2025 88.0788.0788.0788.07-0.30-0.34%
12 Mar 2025 88.3788.3788.3788.37-0.13-0.15%
11 Mar 2025 88.5088.5088.5088.50-0.09-0.10%
10 Mar 2025 88.5988.5988.5988.59-0.53-0.59%
07 Mar 2025 89.1289.1289.1289.12-0.05-0.06%
06 Mar 2025 89.1789.1789.1789.170.921.04%
05 Mar 2025 88.2588.2588.2588.251.091.25%
04 Mar 2025 87.1687.1687.1687.160.180.21%
03 Mar 2025 86.9886.9886.9886.980.060.07%
28 Feb 2025 86.9286.9286.9286.92-1.51-1.71%
27 Feb 2025 88.4388.4388.4388.43-0.33-0.37%
25 Feb 2025 88.7688.7688.7688.76-0.17-0.19%
24 Feb 2025 88.9388.9388.9388.93-0.92-1.02%
21 Feb 2025 89.8589.8589.8589.85-0.50-0.55%
20 Feb 2025 90.3590.3590.3590.350.310.34%
19 Feb 2025 90.0490.0490.0490.040.500.56%
18 Feb 2025 89.5489.5489.5489.54-0.03-0.03%
17 Feb 2025 89.5789.5789.5789.570.000.00%
14 Feb 2025 89.5789.5789.5789.57-0.80-0.89%
13 Feb 2025 90.3790.3790.3790.370.030.03%
12 Feb 2025 90.3490.3490.3490.34-0.20-0.22%
11 Feb 2025 90.5490.5490.5490.54-1.64-1.78%
10 Feb 2025 92.1892.1892.1892.18-1.14-1.22%
07 Feb 2025 93.3293.3293.3293.32-0.17-0.18%
06 Feb 2025 93.4993.4993.4993.49-0.40-0.43%
05 Feb 2025 93.8993.8993.8993.89-0.03-0.03%
04 Feb 2025 93.9293.9293.9293.921.501.62%
03 Feb 2025 92.4292.4292.4292.42-0.46-0.50%
31 Jan 2025 92.8892.8892.8892.881.141.24%
30 Jan 2025 91.7491.7491.7491.740.270.30%
29 Jan 2025 91.4791.4791.4791.471.251.39%
28 Jan 2025 90.2290.2290.2290.220.250.28%
27 Jan 2025 89.9789.9789.9789.97-1.49-1.63%
24 Jan 2025 91.4691.4691.4691.46-0.81-0.88%
23 Jan 2025 92.2792.2792.2792.270.350.38%
22 Jan 2025 91.9291.9291.9291.920.020.02%
21 Jan 2025 91.9091.9091.9091.90-1.73-1.85%
20 Jan 2025 93.6393.6393.6393.630.210.22%
17 Jan 2025 93.4293.4293.4293.42-0.16-0.17%
16 Jan 2025 93.5893.5893.5893.580.630.68%
15 Jan 2025 92.9592.9592.9592.950.350.38%
14 Jan 2025 92.6092.6092.6092.600.680.74%
13 Jan 2025 91.9291.9291.9291.92-1.81-1.93%
10 Jan 2025 93.7393.7393.7393.73-0.85-0.90%
09 Jan 2025 94.5894.5894.5894.58-0.83-0.87%
08 Jan 2025 95.4195.4195.4195.41-0.33-0.34%
07 Jan 2025 95.7495.7495.7495.740.410.43%
06 Jan 2025 95.3395.3395.3395.33-1.84-1.89%
03 Jan 2025 97.1797.1797.1797.17-0.40-0.41%
02 Jan 2025 97.5797.5797.5797.571.461.52%
01 Jan 2025 96.1196.1196.1196.110.420.44%
31 Dec 2024 95.6995.6995.6995.690.010.01%
30 Dec 2024 95.6895.6895.6895.68-0.50-0.52%
27 Dec 2024 96.1896.1896.1896.18-0.01-0.01%
26 Dec 2024 96.1996.1996.1996.190.040.04%
24 Dec 2024 96.1596.1596.1596.15-0.02-0.02%
23 Dec 2024 96.1796.1796.1796.170.330.34%
20 Dec 2024 95.8495.8495.8495.84-1.59-1.63%
19 Dec 2024 97.4397.4397.4397.43-0.75-0.76%
18 Dec 2024 98.1898.1898.1898.18-0.70-0.71%
17 Dec 2024 98.8898.8898.8898.88-0.93-0.93%
16 Dec 2024 99.8199.8199.8199.810.030.03%
13 Dec 2024 99.7899.7899.7899.780.560.56%
12 Dec 2024 99.2299.2299.2299.22-0.41-0.41%
11 Dec 2024 99.6399.6399.6399.630.080.08%
10 Dec 2024 99.5599.5599.5599.550.040.04%
09 Dec 2024 99.5199.5199.5199.51-0.14-0.14%
06 Dec 2024 99.6599.6599.6599.650.240.24%
05 Dec 2024 99.4199.4199.4199.410.760.77%
04 Dec 2024 98.6598.6598.6598.650.450.46%
03 Dec 2024 98.2098.2098.2098.201.081.11%
02 Dec 2024 97.1297.1297.1297.120.400.41%
29 Nov 2024 96.7296.7296.7296.720.540.56%
28 Nov 2024 96.1896.1896.1896.18-1.03-1.06%
27 Nov 2024 97.2197.2197.2197.210.420.43%
26 Nov 2024 96.7996.7996.7996.79-0.09-0.09%
25 Nov 2024 96.8896.8896.8896.881.451.52%
22 Nov 2024 95.4395.4395.4395.431.912.04%
21 Nov 2024 93.5293.5293.5293.52-0.58-0.62%
19 Nov 2024 94.1094.1094.1094.100.310.33%
18 Nov 2024 93.7993.7993.7993.79-0.20-0.21%
14 Nov 2024 93.9993.9993.9993.990.050.05%
13 Nov 2024 93.9493.9493.9493.94-1.44-1.51%
12 Nov 2024 95.3895.3895.3895.38-1.19-1.23%
11 Nov 2024 96.5796.5796.5796.570.130.13%
08 Nov 2024 96.4496.4496.4496.44-0.37-0.38%
07 Nov 2024 96.8196.8196.8196.81-0.75-0.77%
06 Nov 2024 97.5697.5697.5697.561.171.21%
05 Nov 2024 96.3996.3996.3996.390.750.78%
04 Nov 2024 95.6495.6495.6495.64-0.74-0.77%
31 Oct 2024 96.3896.3896.3896.38-0.15-0.16%
30 Oct 2024 96.5396.5396.5396.53-0.36-0.37%
29 Oct 2024 96.8996.8996.8996.890.870.91%
28 Oct 2024 96.0296.0296.0296.020.350.37%
25 Oct 2024 95.6795.6795.6795.67-0.92-0.95%
24 Oct 2024 96.5996.5996.5996.59-0.20-0.21%
23 Oct 2024 96.7996.7996.7996.79-0.04-0.04%
22 Oct 2024 96.8396.8396.8396.83-1.59-1.62%
21 Oct 2024 98.4298.4298.4298.42-0.50-0.51%
18 Oct 2024 98.9298.9298.9298.920.320.32%
17 Oct 2024 98.6098.6098.6098.60-0.95-0.95%
16 Oct 2024 99.5599.5599.5599.55-0.09-0.09%
15 Oct 2024 99.6499.6499.6499.64-0.04-0.04%
14 Oct 2024 99.6899.6899.6899.680.540.54%
11 Oct 2024 99.1499.1499.1499.14-0.13-0.13%
10 Oct 2024 99.2799.2799.2799.270.280.28%
09 Oct 2024 98.9998.9998.9998.990.350.35%
08 Oct 2024 98.6498.6498.6498.641.241.27%
07 Oct 2024 97.4097.4097.4097.40-1.31-1.33%
04 Oct 2024 98.7198.7198.7198.71-0.78-0.78%
03 Oct 2024 99.4999.4999.4999.49-1.94-1.91%
01 Oct 2024 101.43101.43101.43101.43-0.02-0.02%
30 Sep 2024 101.45101.45101.45101.45-1.26-1.23%
27 Sep 2024 102.71102.71102.71102.710.040.04%
26 Sep 2024 102.67102.67102.67102.670.630.62%
25 Sep 2024 102.04102.04102.04102.040.290.29%
24 Sep 2024 101.75101.75101.75101.750.110.11%
23 Sep 2024 101.64101.64101.64101.640.680.67%
20 Sep 2024 100.96100.96100.96100.961.081.08%
19 Sep 2024 99.8899.8899.8899.88-0.09-0.09%
18 Sep 2024 99.9799.9799.9799.97-0.10-0.10%
17 Sep 2024 100.07100.07100.07100.07-0.04-0.04%
16 Sep 2024 100.11100.11100.11100.110.020.02%
13 Sep 2024 100.09100.09100.09100.09-0.15-0.15%
12 Sep 2024 100.24100.24100.24100.241.471.49%
11 Sep 2024 98.7798.7798.7798.77-0.46-0.46%
10 Sep 2024 99.2399.2399.2399.230.760.77%
09 Sep 2024 98.4798.4798.4798.470.390.40%
06 Sep 2024 98.0898.0898.0898.08-1.28-1.29%
05 Sep 2024 99.3699.3699.3699.360.150.15%
04 Sep 2024 99.2199.2199.2199.21-0.47-0.47%
03 Sep 2024 99.6899.6899.6899.680.160.16%
02 Sep 2024 99.5299.5299.5299.520.120.12%
30 Aug 2024 99.4099.4099.4099.400.490.50%
29 Aug 2024 98.9198.9198.9198.910.130.13%
28 Aug 2024 98.7898.7898.7898.78-0.09-0.09%
27 Aug 2024 98.8798.8798.8798.870.240.24%
26 Aug 2024 98.6398.6398.6398.630.690.70%
23 Aug 2024 97.9497.9497.9497.94-0.03-0.03%
22 Aug 2024 97.9797.9797.9797.970.140.14%
21 Aug 2024 97.8397.8397.8397.830.220.23%
20 Aug 2024 97.6197.6197.6197.610.550.57%
19 Aug 2024 97.0697.0697.0697.060.180.19%
16 Aug 2024 96.8896.8896.8896.881.501.57%
14 Aug 2024 95.3895.3895.3895.380.020.02%
13 Aug 2024 95.3695.3695.3695.36-1.08-1.12%
12 Aug 2024 96.4496.4496.4496.44-0.25-0.26%
09 Aug 2024 96.6996.6996.6996.690.790.82%
08 Aug 2024 95.9095.9095.9095.90-0.66-0.68%
07 Aug 2024 96.5696.5696.5696.561.401.47%
06 Aug 2024 95.1695.1695.1695.16-0.54-0.56%
05 Aug 2024 95.7095.7095.7095.70-2.70-2.74%
02 Aug 2024 98.4098.4098.4098.40-0.79-0.80%
01 Aug 2024 99.1999.1999.1999.190.150.15%
31 Jul 2024 99.0499.0499.0499.040.360.36%
30 Jul 2024 98.6898.6898.6898.680.200.20%
29 Jul 2024 98.4898.4898.4898.480.170.17%
26 Jul 2024 98.3198.3198.3198.311.581.63%
25 Jul 2024 96.7396.7396.7396.73-0.03-0.03%
24 Jul 2024 96.7696.7696.7696.760.220.23%
23 Jul 2024 96.5496.5496.5496.54-0.16-0.17%
22 Jul 2024 96.7096.7096.7096.700.290.30%
19 Jul 2024 96.4196.4196.4196.41-1.30-1.33%
18 Jul 2024 97.7197.7197.7197.710.240.25%
16 Jul 2024 97.4797.4797.4797.47-0.30-0.31%
15 Jul 2024 97.7797.7797.7797.770.390.40%
12 Jul 2024 97.3897.3897.3897.380.280.29%
11 Jul 2024 97.1097.1097.1097.100.120.12%
10 Jul 2024 96.9896.9896.9896.98-0.35-0.36%
09 Jul 2024 97.3397.3397.3397.330.470.49%
08 Jul 2024 96.8696.8696.8696.860.030.03%
05 Jul 2024 96.8396.8396.8396.830.160.17%
04 Jul 2024 96.6796.6796.6796.670.270.28%
03 Jul 2024 96.4096.4096.4096.400.820.86%
02 Jul 2024 95.5895.5895.5895.58-0.12-0.13%
01 Jul 2024 95.7095.7095.7095.700.760.80%
28 Jun 2024 94.9494.9494.9494.94-0.18-0.19%
27 Jun 2024 95.1295.1295.1295.120.480.51%
26 Jun 2024 94.6494.6494.6494.640.260.28%
25 Jun 2024 94.3894.3894.3894.380.640.68%
24 Jun 2024 93.7493.7493.7493.740.190.20%
21 Jun 2024 93.5593.5593.5593.55-0.33-0.35%
20 Jun 2024 93.8893.8893.8893.880.300.32%
19 Jun 2024 93.5893.5893.5893.58-0.22-0.23%
18 Jun 2024 93.8093.8093.8093.800.140.15%
14 Jun 2024 93.6693.6693.6693.660.620.67%
13 Jun 2024 93.0493.0493.0493.040.480.52%
12 Jun 2024 92.5692.5692.5692.560.440.48%
11 Jun 2024 92.1292.1292.1292.120.110.12%
10 Jun 2024 92.0192.0192.0192.010.150.16%
07 Jun 2024 91.8691.8691.8691.861.731.92%
06 Jun 2024 90.1390.1390.1390.131.011.13%
05 Jun 2024 89.1289.1289.1289.122.823.27%
04 Jun 2024 86.3086.3086.3086.30-6.13-6.63%
03 Jun 2024 92.4392.4392.4392.432.983.33%
31 May 2024 89.4589.4589.4589.450.460.52%
30 May 2024 88.9988.9988.9988.99-0.66-0.74%
29 May 2024 89.6589.6589.6589.65-0.77-0.85%
28 May 2024 90.4290.4290.4290.42-0.37-0.41%
27 May 2024 90.7990.7990.7990.79-0.12-0.13%
24 May 2024 90.9190.9190.9190.91-0.05-0.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.