Currency
30.34%
CAGR (3 year)
42.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 20.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-1.05%
48.27
-5.70%
45.52
8.28%
49.29
-6.29%
46.19
-5.85%
43.49
2.51%
44.58
6.51%
47.48
-12.38%
41.6
-1.18%
41.11
1.70%
41.81
0.69%
42.1
48.27
2019 -4.80%
40.08
-1.87%
39.33
8.37%
42.62
-0.87%
42.25
3.34%
43.66
-3.48%
42.14
-9.42%
38.17
-2.15%
37.35
7.23%
40.05
2.40%
41.01
0.07%
41.04
0.95%
41.43
-1.59% 58.06
2020 6.47%
44.11
-5.46%
41.7
-30.10%
29.15
14.96%
33.51
-2.06%
32.82
12.74%
37
5.16%
38.91
12.18%
43.65
3.94%
45.37
-1.72%
44.59
12.83%
50.31
7.33%
54
30.34% 69.84
2021 -0.02%
53.99
13.84%
61.46
4.04%
63.94
5.11%
67.21
8.53%
72.94
6.69%
77.82
7.58%
83.72
0.80%
84.39
4.33%
88.04
-0.48%
87.62
1.69%
89.1
6.59%
94.97
75.87% 84.01
2022 -1.03%
93.99
-7.06%
87.35
6.41%
92.95
1.70%
94.53
-6.93%
87.98
-3.08%
85.27
9.24%
93.15
5.27%
98.06
1.20%
99.24
1.87%
101.1
2.80%
103.93
-1.74%
102.12
7.53% 101.06
2023 -1.45%
100.64
-0.95%
99.68
0.38%
100.06
5.43%
105.49
6.76%
112.62
6.70%
120.17
6.22%
127.65
4.80%
133.78
1.30%
135.52
-1.28%
133.78
8.44%
145.07
5.71%
153.36
50.18% 121.57
2024 3.70%
159.03
-0.62%
158.04
-0.85%
156.69
9.32%
171.3
1.33%
173.58
8.67%
188.63
6.17%
200.26
0.08%
200.43
1.21%
202.86
-2.93%
196.92
-0.30%
196.33
-0.75%
194.86
27.06% 146.24
2025 -9.22%
176.9
-11.91%
155.84
7.50%
167.53
3.12%
172.75
6.23%
183.52







-5.82% 175.91
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 183.52183.52183.52183.520.860.47%
22 May 2025 182.66182.66182.66182.66-0.52-0.28%
21 May 2025 183.18183.18183.18183.180.900.49%
20 May 2025 182.28182.28182.28182.28-1.57-0.85%
19 May 2025 183.85183.85183.85183.850.550.30%
16 May 2025 183.30183.30183.30183.302.211.22%
15 May 2025 181.09181.09181.09181.091.700.95%
14 May 2025 179.39179.39179.39179.392.141.21%
13 May 2025 177.25177.25177.25177.251.140.65%
12 May 2025 176.11176.11176.11176.116.233.67%
09 May 2025 169.88169.88169.88169.88-0.98-0.57%
08 May 2025 170.86170.86170.86170.86-1.43-0.83%
07 May 2025 172.29172.29172.29172.291.620.95%
06 May 2025 170.67170.67170.67170.67-3.48-2.00%
05 May 2025 174.15174.15174.15174.151.630.94%
02 May 2025 172.52172.52172.52172.52-0.23-0.13%
30 Apr 2025 172.75172.75172.75172.75-2.25-1.29%
29 Apr 2025 175.00175.00175.00175.000.590.34%
28 Apr 2025 174.41174.41174.41174.411.110.64%
25 Apr 2025 173.30173.30173.30173.30-3.92-2.21%
24 Apr 2025 177.22177.22177.22177.220.070.04%
23 Apr 2025 177.15177.15177.15177.150.540.31%
22 Apr 2025 176.61176.61176.61176.611.801.03%
21 Apr 2025 174.81174.81174.81174.812.581.50%
17 Apr 2025 172.23172.23172.23172.230.730.43%
16 Apr 2025 171.50171.50171.50171.501.340.79%
15 Apr 2025 170.16170.16170.16170.164.492.71%
11 Apr 2025 165.67165.67165.67165.673.952.44%
09 Apr 2025 161.72161.72161.72161.72-1.35-0.83%
08 Apr 2025 163.07163.07163.07163.072.971.86%
07 Apr 2025 160.10160.10160.10160.10-5.27-3.19%
04 Apr 2025 165.37165.37165.37165.37-4.41-2.60%
03 Apr 2025 169.78169.78169.78169.781.020.60%
02 Apr 2025 168.76168.76168.76168.761.590.95%
01 Apr 2025 167.17167.17167.17167.17-0.36-0.21%
28 Mar 2025 167.53167.53167.53167.53-0.13-0.08%
27 Mar 2025 167.66167.66167.66167.660.580.35%
26 Mar 2025 167.08167.08167.08167.08-2.43-1.43%
25 Mar 2025 169.51169.51169.51169.51-2.26-1.32%
24 Mar 2025 171.77171.77171.77171.772.261.33%
21 Mar 2025 169.51169.51169.51169.512.651.59%
20 Mar 2025 166.86166.86166.86166.861.550.94%
19 Mar 2025 165.31165.31165.31165.312.541.56%
18 Mar 2025 162.77162.77162.77162.773.762.36%
17 Mar 2025 159.01159.01159.01159.010.060.04%
13 Mar 2025 158.95158.95158.95158.95-1.13-0.71%
12 Mar 2025 160.08160.08160.08160.08-0.26-0.16%
11 Mar 2025 160.34160.34160.34160.34-0.48-0.30%
10 Mar 2025 160.82160.82160.82160.82-2.69-1.65%
07 Mar 2025 163.51163.51163.51163.510.890.55%
06 Mar 2025 162.62162.62162.62162.622.361.47%
05 Mar 2025 160.26160.26160.26160.263.532.25%
04 Mar 2025 156.73156.73156.73156.731.811.17%
03 Mar 2025 154.92154.92154.92154.92-0.92-0.59%
28 Feb 2025 155.84155.84155.84155.84-3.35-2.10%
27 Feb 2025 159.19159.19159.19159.19-2.21-1.37%
25 Feb 2025 161.40161.40161.40161.40-0.82-0.51%
24 Feb 2025 162.22162.22162.22162.22-1.89-1.15%
21 Feb 2025 164.11164.11164.11164.11-0.90-0.55%
20 Feb 2025 165.01165.01165.01165.011.991.22%
19 Feb 2025 163.02163.02163.02163.022.241.39%
18 Feb 2025 160.78160.78160.78160.78-1.59-0.98%
17 Feb 2025 162.37162.37162.37162.37-0.56-0.34%
14 Feb 2025 162.93162.93162.93162.93-4.20-2.51%
13 Feb 2025 167.13167.13167.13167.13-0.53-0.32%
12 Feb 2025 167.66167.66167.66167.66-0.64-0.38%
11 Feb 2025 168.30168.30168.30168.30-4.92-2.84%
10 Feb 2025 173.22173.22173.22173.22-3.35-1.90%
07 Feb 2025 176.57176.57176.57176.57-0.88-0.50%
06 Feb 2025 177.45177.45177.45177.45-0.29-0.16%
05 Feb 2025 177.74177.74177.74177.741.570.89%
04 Feb 2025 176.17176.17176.17176.171.570.90%
03 Feb 2025 174.60174.60174.60174.60-2.30-1.30%
31 Jan 2025 176.90176.90176.90176.902.921.68%
30 Jan 2025 173.98173.98173.98173.980.150.09%
29 Jan 2025 173.83173.83173.83173.834.492.65%
28 Jan 2025 169.34169.34169.34169.34-2.91-1.69%
27 Jan 2025 172.25172.25172.25172.25-4.86-2.74%
24 Jan 2025 177.11177.11177.11177.11-4.06-2.24%
23 Jan 2025 181.17181.17181.17181.171.260.70%
22 Jan 2025 179.91179.91179.91179.91-2.42-1.33%
21 Jan 2025 182.33182.33182.33182.33-3.41-1.84%
20 Jan 2025 185.74185.74185.74185.740.910.49%
17 Jan 2025 184.83184.83184.83184.83-0.02-0.01%
16 Jan 2025 184.85184.85184.85184.852.041.12%
15 Jan 2025 182.81182.81182.81182.811.090.60%
14 Jan 2025 181.72181.72181.72181.722.661.49%
13 Jan 2025 179.06179.06179.06179.06-7.03-3.78%
10 Jan 2025 186.09186.09186.09186.09-3.84-2.02%
09 Jan 2025 189.93189.93189.93189.93-1.82-0.95%
08 Jan 2025 191.75191.75191.75191.75-2.65-1.36%
07 Jan 2025 194.40194.40194.40194.402.841.48%
06 Jan 2025 191.56191.56191.56191.56-5.45-2.77%
03 Jan 2025 197.01197.01197.01197.01-0.44-0.22%
02 Jan 2025 197.45197.45197.45197.451.200.61%
01 Jan 2025 196.25196.25196.25196.251.390.71%
31 Dec 2024 194.86194.86194.86194.861.340.69%
30 Dec 2024 193.52193.52193.52193.52-1.29-0.66%
27 Dec 2024 194.81194.81194.81194.810.450.23%
26 Dec 2024 194.36194.36194.36194.36-0.40-0.21%
24 Dec 2024 194.76194.76194.76194.760.530.27%
23 Dec 2024 194.23194.23194.23194.23-1.18-0.60%
20 Dec 2024 195.41195.41195.41195.41-4.34-2.17%
19 Dec 2024 199.75199.75199.75199.75-0.51-0.25%
18 Dec 2024 200.26200.26200.26200.26-1.25-0.62%
17 Dec 2024 201.51201.51201.51201.51-1.44-0.71%
16 Dec 2024 202.95202.95202.95202.951.030.51%
13 Dec 2024 201.92201.92201.92201.92-0.32-0.16%
12 Dec 2024 202.24202.24202.24202.24-1.60-0.78%
11 Dec 2024 203.84203.84203.84203.840.630.31%
10 Dec 2024 203.21203.21203.21203.210.790.39%
09 Dec 2024 202.42202.42202.42202.420.630.31%
06 Dec 2024 201.79201.79201.79201.791.110.55%
05 Dec 2024 200.68200.68200.68200.680.740.37%
04 Dec 2024 199.94199.94199.94199.940.850.43%
03 Dec 2024 199.09199.09199.09199.091.450.73%
02 Dec 2024 197.64197.64197.64197.641.310.67%
29 Nov 2024 196.33196.33196.33196.331.220.63%
28 Nov 2024 195.11195.11195.11195.110.220.11%
27 Nov 2024 194.89194.89194.89194.892.011.04%
26 Nov 2024 192.88192.88192.88192.881.350.70%
25 Nov 2024 191.53191.53191.53191.533.001.59%
22 Nov 2024 188.53188.53188.53188.531.410.75%
21 Nov 2024 187.12187.12187.12187.12-1.36-0.72%
19 Nov 2024 188.48188.48188.48188.481.991.07%
18 Nov 2024 186.49186.49186.49186.49-0.94-0.50%
14 Nov 2024 187.43187.43187.43187.431.160.62%
13 Nov 2024 186.27186.27186.27186.27-5.10-2.66%
12 Nov 2024 191.37191.37191.37191.37-2.77-1.43%
11 Nov 2024 194.14194.14194.14194.14-1.98-1.01%
08 Nov 2024 196.12196.12196.12196.12-2.74-1.38%
07 Nov 2024 198.86198.86198.86198.86-1.08-0.54%
06 Nov 2024 199.94199.94199.94199.943.401.73%
05 Nov 2024 196.54196.54196.54196.540.840.43%
04 Nov 2024 195.70195.70195.70195.70-1.22-0.62%
31 Oct 2024 196.92196.92196.92196.922.591.33%
30 Oct 2024 194.33194.33194.33194.331.470.76%
29 Oct 2024 192.86192.86192.86192.861.590.83%
28 Oct 2024 191.27191.27191.27191.271.320.69%
25 Oct 2024 189.95189.95189.95189.95-3.45-1.78%
24 Oct 2024 193.40193.40193.40193.40-1.04-0.53%
23 Oct 2024 194.44194.44194.44194.441.110.57%
22 Oct 2024 193.33193.33193.33193.33-6.13-3.07%
21 Oct 2024 199.46199.46199.46199.46-2.20-1.09%
18 Oct 2024 201.66201.66201.66201.660.170.08%
17 Oct 2024 201.49201.49201.49201.49-2.61-1.28%
16 Oct 2024 204.10204.10204.10204.100.180.09%
15 Oct 2024 203.92203.92203.92203.921.990.99%
14 Oct 2024 201.93201.93201.93201.930.420.21%
11 Oct 2024 201.51201.51201.51201.510.460.23%
10 Oct 2024 201.05201.05201.05201.051.020.51%
09 Oct 2024 200.03200.03200.03200.032.311.17%
08 Oct 2024 197.72197.72197.72197.724.052.09%
07 Oct 2024 193.67193.67193.67193.67-4.91-2.47%
04 Oct 2024 198.58198.58198.58198.58-1.49-0.74%
03 Oct 2024 200.07200.07200.07200.07-3.72-1.83%
01 Oct 2024 203.79203.79203.79203.790.930.46%
30 Sep 2024 202.86202.86202.86202.86-0.54-0.27%
27 Sep 2024 203.40203.40203.40203.400.830.41%
26 Sep 2024 202.57202.57202.57202.57-0.82-0.40%
25 Sep 2024 203.39203.39203.39203.39-1.01-0.49%
24 Sep 2024 204.40204.40204.40204.400.560.27%
23 Sep 2024 203.84203.84203.84203.841.640.81%
20 Sep 2024 202.20202.20202.20202.201.700.85%
19 Sep 2024 200.50200.50200.50200.50-1.57-0.78%
18 Sep 2024 202.07202.07202.07202.07-0.85-0.42%
17 Sep 2024 202.92202.92202.92202.92-0.09-0.04%
16 Sep 2024 203.01203.01203.01203.010.290.14%
13 Sep 2024 202.72202.72202.72202.720.900.45%
12 Sep 2024 201.82201.82201.82201.821.710.85%
11 Sep 2024 200.11200.11200.11200.11-0.90-0.45%
10 Sep 2024 201.01201.01201.01201.012.011.01%
09 Sep 2024 199.00199.00199.00199.00-1.08-0.54%
06 Sep 2024 200.08200.08200.08200.08-1.58-0.78%
05 Sep 2024 201.66201.66201.66201.660.960.48%
04 Sep 2024 200.70200.70200.70200.700.090.04%
03 Sep 2024 200.61200.61200.61200.610.850.43%
02 Sep 2024 199.76199.76199.76199.76-0.67-0.33%
30 Aug 2024 200.43200.43200.43200.431.690.85%
29 Aug 2024 198.74198.74198.74198.74-1.18-0.59%
28 Aug 2024 199.92199.92199.92199.92-0.85-0.42%
27 Aug 2024 200.77200.77200.77200.771.210.61%
26 Aug 2024 199.56199.56199.56199.560.180.09%
23 Aug 2024 199.38199.38199.38199.380.360.18%
22 Aug 2024 199.02199.02199.02199.020.660.33%
21 Aug 2024 198.36198.36198.36198.361.810.92%
20 Aug 2024 196.55196.55196.55196.551.520.78%
19 Aug 2024 195.03195.03195.03195.031.410.73%
16 Aug 2024 193.62193.62193.62193.623.611.90%
14 Aug 2024 190.01190.01190.01190.01-1.57-0.82%
13 Aug 2024 191.58191.58191.58191.58-2.30-1.19%
12 Aug 2024 193.88193.88193.88193.880.210.11%
09 Aug 2024 193.67193.67193.67193.671.240.64%
08 Aug 2024 192.43192.43192.43192.43-1.49-0.77%
07 Aug 2024 193.92193.92193.92193.924.012.11%
06 Aug 2024 189.91189.91189.91189.91-0.42-0.22%
05 Aug 2024 190.33190.33190.33190.33-7.11-3.60%
02 Aug 2024 197.44197.44197.44197.44-1.63-0.82%
01 Aug 2024 199.07199.07199.07199.07-1.19-0.59%
31 Jul 2024 200.26200.26200.26200.260.010.00%
30 Jul 2024 200.25200.25200.25200.251.070.54%
29 Jul 2024 199.18199.18199.18199.182.261.15%
26 Jul 2024 196.92196.92196.92196.922.001.03%
25 Jul 2024 194.92194.92194.92194.920.360.19%
24 Jul 2024 194.56194.56194.56194.562.731.42%
23 Jul 2024 191.83191.83191.83191.83-0.33-0.17%
22 Jul 2024 192.16192.16192.16192.161.360.71%
19 Jul 2024 190.80190.80190.80190.80-3.96-2.03%
18 Jul 2024 194.76194.76194.76194.76-1.40-0.71%
16 Jul 2024 196.16196.16196.16196.160.440.22%
15 Jul 2024 195.72195.72195.72195.720.370.19%
12 Jul 2024 195.35195.35195.35195.35-0.24-0.12%
11 Jul 2024 195.59195.59195.59195.590.940.48%
10 Jul 2024 194.65194.65194.65194.65-1.18-0.60%
09 Jul 2024 195.83195.83195.83195.830.130.07%
08 Jul 2024 195.70195.70195.70195.70-0.21-0.11%
05 Jul 2024 195.91195.91195.91195.910.690.35%
04 Jul 2024 195.22195.22195.22195.221.180.61%
03 Jul 2024 194.04194.04194.04194.041.850.96%
02 Jul 2024 192.19192.19192.19192.190.260.14%
01 Jul 2024 191.93191.93191.93191.933.301.75%
28 Jun 2024 188.63188.63188.63188.630.860.46%
27 Jun 2024 187.77187.77187.77187.77-0.80-0.42%
26 Jun 2024 188.57188.57188.57188.570.420.22%
25 Jun 2024 188.15188.15188.15188.15-0.16-0.08%
24 Jun 2024 188.31188.31188.31188.310.840.45%
21 Jun 2024 187.47187.47187.47187.47-0.37-0.20%
20 Jun 2024 187.84187.84187.84187.840.530.28%
19 Jun 2024 187.31187.31187.31187.31-1.21-0.64%
18 Jun 2024 188.52188.52188.52188.521.830.98%
14 Jun 2024 186.69186.69186.69186.691.620.88%
13 Jun 2024 185.07185.07185.07185.071.490.81%
12 Jun 2024 183.58183.58183.58183.581.821.00%
11 Jun 2024 181.76181.76181.76181.761.740.97%
10 Jun 2024 180.02180.02180.02180.021.770.99%
07 Jun 2024 178.25178.25178.25178.253.692.11%
06 Jun 2024 174.56174.56174.56174.564.612.71%
05 Jun 2024 169.95169.95169.95169.954.932.99%
04 Jun 2024 165.02165.02165.02165.02-12.28-6.93%
03 Jun 2024 177.30177.30177.30177.303.722.14%
31 May 2024 173.58173.58173.58173.580.710.41%
30 May 2024 172.87172.87172.87172.87-1.58-0.91%
29 May 2024 174.45174.45174.45174.45-0.20-0.11%
28 May 2024 174.65174.65174.65174.65-1.55-0.88%
27 May 2024 176.20176.20176.20176.20-0.46-0.26%
24 May 2024 176.66176.66176.66176.660.210.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.