Currency
29.57%
CAGR (3 year)
36.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 17.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018
-5.00%
97.9
-4.62%
93.38
5.49%
98.51
-3.55%
95.01
-4.10%
91.11
5.28%
95.92
6.08%
101.75
-8.38%
93.22
-0.90%
92.38
5.67%
97.62
2.58%
100.14
97.90
2019 -2.47%
97.67
-1.64%
96.07
7.99%
103.75
-0.40%
103.33
3.47%
106.92
-1.17%
105.67
-9.03%
96.13
-3.93%
92.35
6.46%
98.32
3.26%
101.53
1.05%
102.6
0.38%
102.99
2.85% 115.24
2020 0.88%
103.9
-5.97%
97.7
-30.08%
68.31
10.03%
75.16
-6.44%
70.32
9.20%
76.79
3.59%
79.55
10.50%
87.9
-4.54%
83.91
0.81%
84.59
13.90%
96.35
7.71%
103.78
0.77% 135.65
2021 -0.78%
102.97
16.72%
120.19
-0.43%
119.67
-0.01%
119.66
7.38%
128.49
3.42%
132.89
4.52%
138.9
5.82%
146.98
5.41%
154.93
-0.26%
154.52
-1.26%
152.58
1.94%
155.54
49.87% 159.67
2022 1.77%
158.29
-5.07%
150.26
7.73%
161.88
-0.73%
160.7
-4.34%
153.72
-3.71%
148.01
11.70%
165.33
4.29%
172.42
1.43%
174.88
2.80%
179.77
1.91%
183.2
-2.39%
178.83
14.97% 187.95
2023 -1.82%
175.57
-0.61%
174.5
0.61%
175.56
4.16%
182.86
5.94%
193.73
5.89%
205.15
6.63%
218.76
3.07%
225.48
0.78%
227.23
-2.57%
221.4
6.23%
235.2
5.80%
248.83
39.14% 221.24
2024 2.46%
254.96
2.22%
260.61
1.93%
265.63
7.75%
286.21
2.26%
292.68
6.24%
310.95
3.96%
323.25
0.80%
325.82
2.47%
333.87
-4.56%
318.63
-0.11%
318.29
-0.83%
315.64
26.85% 260.42
2025 -6.23%
295.96
-7.31%
274.33
7.44%
294.73
2.57%
302.31
5.31%
318.36







0.86% 306.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 May 2025 318.36318.36318.36318.362.450.78%
22 May 2025 315.91315.91315.91315.91-0.86-0.27%
21 May 2025 316.77316.77316.77316.772.580.82%
20 May 2025 314.19314.19314.19314.19-4.08-1.28%
19 May 2025 318.27318.27318.27318.271.510.48%
16 May 2025 316.76316.76316.76316.762.520.80%
15 May 2025 314.24314.24314.24314.243.331.07%
14 May 2025 310.91310.91310.91310.912.880.93%
13 May 2025 308.03308.03308.03308.03-0.81-0.26%
12 May 2025 308.84308.84308.84308.8410.673.58%
09 May 2025 298.17298.17298.17298.17-1.87-0.62%
08 May 2025 300.04300.04300.04300.04-3.23-1.07%
07 May 2025 303.27303.27303.27303.273.091.03%
06 May 2025 300.18300.18300.18300.18-4.69-1.54%
05 May 2025 304.87304.87304.87304.872.670.88%
02 May 2025 302.20302.20302.20302.20-0.11-0.04%
30 Apr 2025 302.31302.31302.31302.31-2.39-0.78%
29 Apr 2025 304.70304.70304.70304.700.860.28%
28 Apr 2025 303.84303.84303.84303.842.810.93%
25 Apr 2025 301.03301.03301.03301.03-5.46-1.78%
24 Apr 2025 306.49306.49306.49306.49-0.33-0.11%
23 Apr 2025 306.82306.82306.82306.821.370.45%
22 Apr 2025 305.45305.45305.45305.451.440.47%
21 Apr 2025 304.01304.01304.01304.014.961.66%
17 Apr 2025 299.05299.05299.05299.053.111.05%
16 Apr 2025 295.94295.94295.94295.941.960.67%
15 Apr 2025 293.98293.98293.98293.987.982.79%
11 Apr 2025 286.00286.00286.00286.005.481.95%
09 Apr 2025 280.52280.52280.52280.52-2.20-0.78%
08 Apr 2025 282.72282.72282.72282.724.671.68%
07 Apr 2025 278.05278.05278.05278.05-9.06-3.16%
04 Apr 2025 287.11287.11287.11287.11-6.48-2.21%
03 Apr 2025 293.59293.59293.59293.59-0.30-0.10%
02 Apr 2025 293.89293.89293.89293.892.550.88%
01 Apr 2025 291.34291.34291.34291.34-3.39-1.15%
28 Mar 2025 294.73294.73294.73294.73-1.03-0.35%
27 Mar 2025 295.76295.76295.76295.762.350.80%
26 Mar 2025 293.41293.41293.41293.41-3.43-1.16%
25 Mar 2025 296.84296.84296.84296.84-1.69-0.57%
24 Mar 2025 298.53298.53298.53298.533.661.24%
21 Mar 2025 294.87294.87294.87294.873.891.34%
20 Mar 2025 290.98290.98290.98290.981.400.48%
19 Mar 2025 289.58289.58289.58289.583.681.29%
18 Mar 2025 285.90285.90285.90285.904.971.77%
17 Mar 2025 280.93280.93280.93280.932.410.87%
13 Mar 2025 278.52278.52278.52278.52-1.72-0.61%
12 Mar 2025 280.24280.24280.24280.24-0.65-0.23%
11 Mar 2025 280.89280.89280.89280.890.130.05%
10 Mar 2025 280.76280.76280.76280.76-2.47-0.87%
07 Mar 2025 283.23283.23283.23283.230.140.05%
06 Mar 2025 283.09283.09283.09283.092.670.95%
05 Mar 2025 280.42280.42280.42280.424.801.74%
04 Mar 2025 275.62275.62275.62275.621.340.49%
03 Mar 2025 274.28274.28274.28274.28-0.05-0.02%
28 Feb 2025 274.33274.33274.33274.33-4.68-1.68%
27 Feb 2025 279.01279.01279.01279.01-1.86-0.66%
25 Feb 2025 280.87280.87280.87280.870.030.01%
24 Feb 2025 280.84280.84280.84280.84-2.43-0.86%
21 Feb 2025 283.27283.27283.27283.27-1.44-0.51%
20 Feb 2025 284.71284.71284.71284.712.180.77%
19 Feb 2025 282.53282.53282.53282.532.841.02%
18 Feb 2025 279.69279.69279.69279.69-0.81-0.29%
17 Feb 2025 280.50280.50280.50280.50-0.27-0.10%
14 Feb 2025 280.77280.77280.77280.77-4.43-1.55%
13 Feb 2025 285.20285.20285.20285.20-0.24-0.08%
12 Feb 2025 285.44285.44285.44285.44-0.94-0.33%
11 Feb 2025 286.38286.38286.38286.38-6.28-2.15%
10 Feb 2025 292.66292.66292.66292.66-4.64-1.56%
07 Feb 2025 297.30297.30297.30297.30-1.10-0.37%
06 Feb 2025 298.40298.40298.40298.40-0.94-0.31%
05 Feb 2025 299.34299.34299.34299.341.480.50%
04 Feb 2025 297.86297.86297.86297.864.001.36%
03 Feb 2025 293.86293.86293.86293.86-2.10-0.71%
31 Jan 2025 295.96295.96295.96295.964.141.42%
30 Jan 2025 291.82291.82291.82291.820.550.19%
29 Jan 2025 291.27291.27291.27291.276.132.15%
28 Jan 2025 285.14285.14285.14285.14-0.60-0.21%
27 Jan 2025 285.74285.74285.74285.74-6.89-2.35%
24 Jan 2025 292.63292.63292.63292.63-4.00-1.35%
23 Jan 2025 296.63296.63296.63296.631.210.41%
22 Jan 2025 295.42295.42295.42295.42-2.07-0.70%
21 Jan 2025 297.49297.49297.49297.49-5.50-1.82%
20 Jan 2025 302.99302.99302.99302.991.190.39%
17 Jan 2025 301.80301.80301.80301.80-1.24-0.41%
16 Jan 2025 303.04303.04303.04303.042.470.82%
15 Jan 2025 300.57300.57300.57300.570.890.30%
14 Jan 2025 299.68299.68299.68299.683.401.15%
13 Jan 2025 296.28296.28296.28296.28-8.45-2.77%
10 Jan 2025 304.73304.73304.73304.73-4.59-1.48%
09 Jan 2025 309.32309.32309.32309.32-3.06-0.98%
08 Jan 2025 312.38312.38312.38312.38-2.48-0.79%
07 Jan 2025 314.86314.86314.86314.861.630.52%
06 Jan 2025 313.23313.23313.23313.23-6.27-1.96%
03 Jan 2025 319.50319.50319.50319.50-1.23-0.38%
02 Jan 2025 320.73320.73320.73320.733.641.15%
01 Jan 2025 317.09317.09317.09317.091.450.46%
31 Dec 2024 315.64315.64315.64315.640.780.25%
30 Dec 2024 314.86314.86314.86314.86-1.16-0.37%
27 Dec 2024 316.02316.02316.02316.02-0.09-0.03%
26 Dec 2024 316.11316.11316.11316.11-0.010.00%
24 Dec 2024 316.12316.12316.12316.120.710.23%
23 Dec 2024 315.41315.41315.41315.41-0.25-0.08%
20 Dec 2024 315.66315.66315.66315.66-5.31-1.65%
19 Dec 2024 320.97320.97320.97320.97-2.05-0.63%
18 Dec 2024 323.02323.02323.02323.02-2.68-0.82%
17 Dec 2024 325.70325.70325.70325.70-2.20-0.67%
16 Dec 2024 327.90327.90327.90327.900.890.27%
13 Dec 2024 327.01327.01327.01327.011.130.35%
12 Dec 2024 325.88325.88325.88325.88-2.35-0.72%
11 Dec 2024 328.23328.23328.23328.230.670.20%
10 Dec 2024 327.56327.56327.56327.560.270.08%
09 Dec 2024 327.29327.29327.29327.290.120.04%
06 Dec 2024 327.17327.17327.17327.170.700.21%
05 Dec 2024 326.47326.47326.47326.471.480.46%
04 Dec 2024 324.99324.99324.99324.991.940.60%
03 Dec 2024 323.05323.05323.05323.053.521.10%
02 Dec 2024 319.53319.53319.53319.531.240.39%
29 Nov 2024 318.29318.29318.29318.291.060.33%
28 Nov 2024 317.23317.23317.23317.23-2.57-0.80%
27 Nov 2024 319.80319.80319.80319.801.950.61%
26 Nov 2024 317.85317.85317.85317.85-0.02-0.01%
25 Nov 2024 317.87317.87317.87317.874.531.45%
22 Nov 2024 313.34313.34313.34313.345.061.64%
21 Nov 2024 308.28308.28308.28308.28-2.01-0.65%
19 Nov 2024 310.29310.29310.29310.292.230.72%
18 Nov 2024 308.06308.06308.06308.06-1.47-0.47%
14 Nov 2024 309.53309.53309.53309.531.490.48%
13 Nov 2024 308.04308.04308.04308.04-6.63-2.11%
12 Nov 2024 314.67314.67314.67314.67-3.60-1.13%
11 Nov 2024 318.27318.27318.27318.27-0.25-0.08%
08 Nov 2024 318.52318.52318.52318.52-2.31-0.72%
07 Nov 2024 320.83320.83320.83320.83-1.52-0.47%
06 Nov 2024 322.35322.35322.35322.354.171.31%
05 Nov 2024 318.18318.18318.18318.181.800.57%
04 Nov 2024 316.38316.38316.38316.38-2.25-0.71%
31 Oct 2024 318.63318.63318.63318.630.940.30%
30 Oct 2024 317.69317.69317.69317.69-0.19-0.06%
29 Oct 2024 317.88317.88317.88317.882.330.74%
28 Oct 2024 315.55315.55315.55315.550.790.25%
25 Oct 2024 314.76314.76314.76314.76-4.31-1.35%
24 Oct 2024 319.07319.07319.07319.07-0.88-0.28%
23 Oct 2024 319.95319.95319.95319.950.690.22%
22 Oct 2024 319.26319.26319.26319.26-7.44-2.28%
21 Oct 2024 326.70326.70326.70326.70-3.16-0.96%
18 Oct 2024 329.86329.86329.86329.860.250.08%
17 Oct 2024 329.61329.61329.61329.61-4.34-1.30%
16 Oct 2024 333.95333.95333.95333.950.620.19%
15 Oct 2024 333.33333.33333.33333.331.660.50%
14 Oct 2024 331.67331.67331.67331.670.970.29%
11 Oct 2024 330.70330.70330.70330.70-0.02-0.01%
10 Oct 2024 330.72330.72330.72330.721.620.49%
09 Oct 2024 329.10329.10329.10329.103.491.07%
08 Oct 2024 325.61325.61325.61325.615.951.86%
07 Oct 2024 319.66319.66319.66319.66-5.76-1.77%
04 Oct 2024 325.42325.42325.42325.42-2.62-0.80%
03 Oct 2024 328.04328.04328.04328.04-6.40-1.91%
01 Oct 2024 334.44334.44334.44334.440.570.17%
30 Sep 2024 333.87333.87333.87333.87-2.82-0.84%
27 Sep 2024 336.69336.69336.69336.69-0.16-0.05%
26 Sep 2024 336.85336.85336.85336.850.230.07%
25 Sep 2024 336.62336.62336.62336.620.530.16%
24 Sep 2024 336.09336.09336.09336.090.430.13%
23 Sep 2024 335.66335.66335.66335.663.421.03%
20 Sep 2024 332.24332.24332.24332.242.530.77%
19 Sep 2024 329.71329.71329.71329.71-1.10-0.33%
18 Sep 2024 330.81330.81330.81330.81-0.06-0.02%
17 Sep 2024 330.87330.87330.87330.87-0.59-0.18%
16 Sep 2024 331.46331.46331.46331.46-0.18-0.05%
13 Sep 2024 331.64331.64331.64331.640.980.30%
12 Sep 2024 330.66330.66330.66330.663.671.12%
11 Sep 2024 326.99326.99326.99326.99-1.36-0.41%
10 Sep 2024 328.35328.35328.35328.354.081.26%
09 Sep 2024 324.27324.27324.27324.270.140.04%
06 Sep 2024 324.13324.13324.13324.13-3.74-1.14%
05 Sep 2024 327.87327.87327.87327.872.270.70%
04 Sep 2024 325.60325.60325.60325.60-1.15-0.35%
03 Sep 2024 326.75326.75326.75326.751.160.36%
02 Sep 2024 325.59325.59325.59325.59-0.23-0.07%
30 Aug 2024 325.82325.82325.82325.823.000.93%
29 Aug 2024 322.82322.82322.82322.82-0.90-0.28%
28 Aug 2024 323.72323.72323.72323.72-0.58-0.18%
27 Aug 2024 324.30324.30324.30324.301.720.53%
26 Aug 2024 322.58322.58322.58322.581.320.41%
23 Aug 2024 321.26321.26321.26321.26-0.22-0.07%
22 Aug 2024 321.48321.48321.48321.480.490.15%
21 Aug 2024 320.99320.99320.99320.991.630.51%
20 Aug 2024 319.36319.36319.36319.361.860.59%
19 Aug 2024 317.50317.50317.50317.501.370.43%
16 Aug 2024 316.13316.13316.13316.134.971.60%
14 Aug 2024 311.16311.16311.16311.16-1.04-0.33%
13 Aug 2024 312.20312.20312.20312.20-4.17-1.32%
12 Aug 2024 316.37316.37316.37316.370.450.14%
09 Aug 2024 315.92315.92315.92315.922.950.94%
08 Aug 2024 312.97312.97312.97312.97-1.38-0.44%
07 Aug 2024 314.35314.35314.35314.354.291.38%
06 Aug 2024 310.06310.06310.06310.06-2.13-0.68%
05 Aug 2024 312.19312.19312.19312.19-9.46-2.94%
02 Aug 2024 321.65321.65321.65321.65-1.56-0.48%
01 Aug 2024 323.21323.21323.21323.21-0.04-0.01%
31 Jul 2024 323.25323.25323.25323.251.020.32%
30 Jul 2024 322.23322.23322.23322.231.190.37%
29 Jul 2024 321.04321.04321.04321.041.430.45%
26 Jul 2024 319.61319.61319.61319.614.661.48%
25 Jul 2024 314.95314.95314.95314.95-0.10-0.03%
24 Jul 2024 315.05315.05315.05315.053.121.00%
23 Jul 2024 311.93311.93311.93311.93-1.00-0.32%
22 Jul 2024 312.93312.93312.93312.931.160.37%
19 Jul 2024 311.77311.77311.77311.77-6.20-1.95%
18 Jul 2024 317.97317.97317.97317.97-1.25-0.39%
16 Jul 2024 319.22319.22319.22319.22-1.03-0.32%
15 Jul 2024 320.25320.25320.25320.251.060.33%
12 Jul 2024 319.19319.19319.19319.19-0.64-0.20%
11 Jul 2024 319.83319.83319.83319.830.190.06%
10 Jul 2024 319.64319.64319.64319.64-1.12-0.35%
09 Jul 2024 320.76320.76320.76320.760.540.17%
08 Jul 2024 320.22320.22320.22320.220.320.10%
05 Jul 2024 319.90319.90319.90319.900.640.20%
04 Jul 2024 319.26319.26319.26319.261.830.58%
03 Jul 2024 317.43317.43317.43317.432.560.81%
02 Jul 2024 314.87314.87314.87314.870.110.03%
01 Jul 2024 314.76314.76314.76314.763.811.23%
28 Jun 2024 310.95310.95310.95310.95-0.80-0.26%
27 Jun 2024 311.75311.75311.75311.75-0.30-0.10%
26 Jun 2024 312.05312.05312.05312.050.310.10%
25 Jun 2024 311.74311.74311.74311.741.560.50%
24 Jun 2024 310.18310.18310.18310.180.730.24%
21 Jun 2024 309.45309.45309.45309.45-1.25-0.40%
20 Jun 2024 310.70310.70310.70310.700.110.04%
19 Jun 2024 310.59310.59310.59310.59-1.82-0.58%
18 Jun 2024 312.41312.41312.41312.412.250.73%
14 Jun 2024 310.16310.16310.16310.162.870.93%
13 Jun 2024 307.29307.29307.29307.291.760.58%
12 Jun 2024 305.53305.53305.53305.532.610.86%
11 Jun 2024 302.92302.92302.92302.921.350.45%
10 Jun 2024 301.57301.57301.57301.572.160.72%
07 Jun 2024 299.41299.41299.41299.414.601.56%
06 Jun 2024 294.81294.81294.81294.814.841.67%
05 Jun 2024 289.97289.97289.97289.979.313.32%
04 Jun 2024 280.66280.66280.66280.66-20.04-6.66%
03 Jun 2024 300.70300.70300.70300.708.022.74%
31 May 2024 292.68292.68292.68292.681.630.56%
30 May 2024 291.05291.05291.05291.05-1.60-0.55%
29 May 2024 292.65292.65292.65292.65-1.46-0.50%
28 May 2024 294.11294.11294.11294.11-1.77-0.60%
27 May 2024 295.88295.88295.88295.88-0.38-0.13%
24 May 2024 296.26296.26296.26296.26-0.09-0.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.