- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.38%

- CAGR 8.39%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990											2.87% 388.98	7.22% 417.07		388.98
1991	11.00% 462.96	6.14% 491.39	3.63% 509.21	-0.98% 504.22	4.15% 525.14	-2.16% 513.8	0.29% 515.27	2.11% 526.15	0.87% 530.73	2.98% 546.57	-5.19% 518.21	10.26% 571.39	37.00%	421.62
1992	5.55% 603.09	2.00% 615.18	-1.80% 604.09	0.75% 608.62	-2.92% 590.84	-6.59% 551.92	0.35% 553.85	-1.79% 543.93	4.33% 567.47	3.81% 589.1	4.27% 614.26	3.23% 634.1	10.97%	456.99
1993	2.35% 648.98	0.65% 653.19	2.88% 672.01	-0.54% 668.36	2.56% 685.45	-1.75% 673.48	2.80% 692.34	1.40% 702.05	-0.04% 701.78	2.84% 721.73	1.82% 734.89	1.55% 746.26	17.69%	495.33
1994	5.70% 788.81	0.99% 796.58	-5.70% 751.16	-1.47% 740.15	-3.64% 713.22	-3.76% 686.38	5.08% 721.25	2.75% 741.07	-4.27% 709.4	-0.21% 707.94	-7.91% 651.95	1.24% 660.03	-11.55%	536.89
1995	-0.39% 657.43	8.29% 711.9	-1.57% 700.72	7.02% 749.93	-2.13% 733.93	6.24% 779.71	3.76% 809.03	-1.31% 798.41	0.95% 806.03	-2.85% 783.09	7.73% 843.66	-3.24% 816.36	23.69%	581.94
1996	-3.43% 788.37	6.18% 837.11	5.02% 879.14	2.75% 903.32	0.47% 907.6	-2.54% 884.57	-7.77% 815.88	5.55% 861.14	-1.62% 847.2	0.96% 855.33	6.18% 908.22	-0.09% 907.43	11.16%	630.76
1997	-2.97% 880.44	-3.81% 846.87	0.58% 851.77	0.61% 856.97	9.02% 934.23	3.76% 969.32	6.07% 1028.12	-1.44% 1013.34	10.37% 1118.44	-3.29% 1081.69	-3.30% 1045.97	1.80% 1064.77	17.34%	683.68
1998	3.83% 1105.58	4.60% 1156.47	5.53% 1220.48	-0.65% 1212.59	-6.30% 1136.19	1.63% 1154.68	-9.77% 1041.92	-20.62% 827.09	-0.39% 823.87	8.50% 893.92	2.80% 918.93	6.78% 981.21	-7.85%	741.04
1999	2.93% 1010	-5.28% 956.69	-3.21% 925.99	9.52% 1014.18	0.45% 1018.78	1.01% 1029.09	3.21% 1062.15	-6.25% 995.76	-5.66% 939.37	1.70% 955.33	0.47% 959.82	4.09% 999.11	1.82%	803.21
2000	-5.60% 943.11	1.92% 961.24	5.36% 1012.73	3.13% 1044.38	-4.69% 995.44	1.13% 1006.66	9.52% 1102.53	1.19% 1115.65	-8.56% 1020.16	4.32% 1064.21	3.43% 1100.69	5.42% 1160.4	16.14%	870.60
2001	4.66% 1214.52	-5.52% 1147.43	-4.27% 1098.4	5.67% 1160.67	6.54% 1236.58	0.55% 1243.41	2.56% 1275.21	-4.06% 1223.39	-19.84% 980.72	5.95% 1039.04	14.17% 1186.32	8.31% 1284.95	10.73%	943.64
2002	8.72% 1396.97	-4.93% 1328.09	9.36% 1452.34	-1.76% 1426.85	0.39% 1432.35	1.53% 1454.21	-15.64% 1226.73	-6.37% 1148.55	-2.34% 1121.7	9.47% 1227.95	5.33% 1293.38	0.33% 1297.64	0.99%	1022.81
2003	-6.91% 1207.98	-1.14% 1194.17	8.05% 1290.3	9.56% 1413.63	7.08% 1513.66	2.19% 1546.76	6.75% 1651.13	2.65% 1694.93	-0.66% 1683.69	6.07% 1785.85	-1.57% 1757.79	-0.19% 1754.43	35.20%	1108.62
2004	-5.14% 1664.23	3.21% 1717.73	-0.18% 1714.63	0.31% 1719.91	1.79% 1750.67	9.26% 1912.85	-4.14% 1833.57	-2.70% 1784.02	5.71% 1885.87	7.80% 2032.96	6.13% 2157.56	3.33% 2229.49	27.08%	1201.63
2005	-2.64% 2170.53	3.05% 2236.73	-5.02% 2124.47	-7.93% 1956.06	7.58% 2104.36	-1.56% 2071.48	6.66% 2209.42	-1.28% 2181.17	0.44% 2190.74	2.90% 2254.17	8.74% 2451.1	-0.53% 2438.15	9.36%	1302.45
2006	5.28% 2566.95	0.99% 2592.27	1.27% 2625.23	0.14% 2628.99	-1.35% 2593.37	7.17% 2779.26	-11.20% 2468.01	-3.52% 2381.07	3.85% 2472.79	4.87% 2593.18	2.22% 2650.79	-2.58% 2582.48	5.92%	1411.73
2007	9.00% 2814.96	0.45% 2827.76	-3.07% 2740.92	3.43% 2834.95	4.37% 2958.97	-2.47% 2885.96	-0.63% 2867.64	0.43% 2879.83	1.15% 2912.93	4.94% 3056.79	-8.96% 2782.84	-3.93% 2673.43	3.52%	1530.17
2008	3.12% 2756.76	-10.31% 2472.52	2.93% 2544.85	5.13% 2675.41	1.34% 2711.13	-10.41% 2428.86	-1.07% 2402.82	1.49% 2438.59	-13.05% 2120.37	-11.00% 1887.2	-7.08% 1753.59	7.47% 1884.54	-29.51%	1658.55
2009	-15.85% 1585.78	-12.22% 1392	7.90% 1501.9	16.89% 1755.5	0.65% 1766.85	-1.99% 1731.61	3.99% 1800.64	1.35% 1824.88	6.24% 1938.77	-7.94% 1784.8	1.92% 1819.08	7.27% 1951.3	3.54%	1797.70
2010	-4.99% 1853.87	7.31% 1989.44	4.62% 2081.39	5.99% 2206.05	-6.18% 2069.82	-6.54% 1934.45	14.47% 2214.33	-8.02% 2036.68	11.16% 2263.97	3.98% 2354.03	2.92% 2422.85	5.75% 2562.05	31.30%	1948.53
2011	-3.48% 2472.82	-2.46% 2411.93	4.07% 2510.07	4.53% 2623.86	-2.53% 2557.55	-1.40% 2521.62	-7.60% 2329.91	-6.85% 2170.29	-8.33% 1989.59	10.97% 2207.78	-0.69% 2192.56	-0.88% 2173.25	-15.18%	2112.01
2012	8.28% 2353.25	-0.63% 2338.32	3.68% 2424.47	-5.87% 2282.17	-3.67% 2198.49	0.69% 2213.59	-5.38% 2094.6	0.44% 2103.84	0.37% 2111.62	4.64% 2209.69	0.67% 2224.4	2.54% 2280.92	4.95%	2289.21
2013	9.43% 2495.97	-3.18% 2416.48	4.02% 2513.67	-1.33% 2480.16	4.86% 2600.65	0.16% 2604.77	3.84% 2704.73	-3.13% 2620.2	5.78% 2771.55	1.34% 2808.56	3.04% 2893.88	2.46% 2965.09	30.00%	2481.27
2014	0.74% 2986.99	0.92% 3014.57	2.34% 3085.23	0.31% 3094.83	6.67% 3301.33	3.08% 3402.98	-3.52% 3283.15	1.78% 3341.68	-3.95% 3209.78	7.23% 3441.81	10.67% 3809.06	3.84% 3955.16	33.39%	2689.45
2015	-6.89% 3682.59	3.78% 3821.9	2.71% 3925.31	-6.44% 3672.52	-4.08% 3522.64	-1.43% 3472.11	3.38% 3589.53	-5.61% 3388.02	-1.22% 3346.64	6.43% 3561.83	-4.03% 3418.18	-2.46% 3334.01	-15.70%	2915.09
2016	-6.04% 3132.73	5.92% 3318.18	5.24% 3492.18	-3.39% 3373.76	-2.16% 3300.93	-4.78% 3143.06	7.67% 3384.22	-0.50% 3367.23	2.51% 3451.78	1.91% 3517.54	14.10% 4013.43	1.24% 4063.35	21.88%	3159.67
2017	5.87% 4301.77	3.08% 4434.44	-4.03% 4255.84	3.42% 4401.54	2.74% 4522.02	2.88% 4652.35	-3.48% 4490.36	-0.19% 4481.93	6.64% 4779.38	-1.42% 4711.7	8.50% 5112.15	-0.73% 5075.04	24.90%	3424.77
2018	3.88% 5272.05	-2.66% 5131.93	0.30% 5147.3	-2.64% 5011.46	7.59% 5392.05	-3.03% 5228.93	4.25% 5451.2	2.62% 5593.93	0.35% 5613.77	-9.65% 5072.03	6.26% 5389.67	-14.55% 4605.21	-9.26%	3712.11
2019	6.93% 4924.4	5.02% 5171.67	-2.47% 5043.9	4.97% 5294.65	-9.90% 4770.59	7.83% 5144.12	-0.91% 5097.11	-4.88% 4848.25	3.66% 5025.56	2.80% 5166.5	2.05% 5272.49	0.37% 5292.16	14.92%	4023.56
2020	-2.90% 5138.57	-10.54% 4597.15	-18.33% 3754.68	10.54% 4150.6	9.28% 4535.71	0.72% 4568.43	4.41% 4769.95	8.49% 5174.99	-4.34% 4950.57	-1.18% 4891.96	12.95% 5525.35	0.01% 5525.74	4.41%	4361.14
2021	-0.35% 5506.38	8.22% 5958.8	6.67% 6356.49	1.65% 6461.2	2.45% 6619.21	-3.23% 6405.34	-5.19% 6072.85	1.90% 6188.36	-3.03% 6001.14	10.95% 6658.42	-4.10% 6385.7	4.80% 6692.12	21.11%	4727.04
2022	-9.08% 6084.25	-0.02% 6082.74	1.66% 6183.53	-7.53% 5717.9	-1.97% 5605.36	-10.75% 5002.95	12.82% 5644.2	-4.69% 5379.48	-11.31% 4770.84	11.23% 5306.61	8.65% 5765.4	-7.08% 5357.4	-19.94%	5123.64
2023	10.63% 5926.84	0.13% 5934.3	-2.89% 5762.56	-0.32% 5743.86	-2.31% 5611.03	13.39% 6362.27	4.13% 6625.08	-7.28% 6142.82	-2.15% 6010.67	-6.35% 5628.77	8.46% 6104.77	8.21% 6605.71	23.30%	5553.51
2024	0.98% 6670.23	7.49% 7169.95	2.53% 7351.29	-12.41% 6439.15	1.41% 6529.64	-0.70% 6484.1	2.84% 6668.4	-2.15% 6525.1	4.17% 6797.16	2.70% 6980.5	11.07% 7753.26	-9.57% 7011.46	6.14%	6019.45
2025	2.78% 7206.45	-4.63% 6872.61	-11.32% 6094.32	-6.77% 5681.6	8.87% 6185.47	1.86% 6300.25							-10.14%	6524.48

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 Jun 2025	6300.25	6340.82	6341.64	6281.49	-36.82	-0.58%
27 Jun 2025	6337.07	6284.89	6360.64	6278.68	60.00	0.96%
26 Jun 2025	6277.07	6276.78	6304.84	6260.61	33.47	0.54%
25 Jun 2025	6243.60	6312.07	6312.22	6220.90	-71.86	-1.14%
24 Jun 2025	6315.46	6279.39	6323.63	6248.21	98.37	1.58%
23 Jun 2025	6217.09	6085.46	6222.14	6050.46	104.96	1.72%
20 Jun 2025	6112.13	6168.44	6175.91	6087.07	-17.86	-0.29%
18 Jun 2025	6129.99	6113.53	6183.55	6105.93	19.54	0.32%
17 Jun 2025	6110.45	6192.22	6210.52	6097.27	-121.14	-1.94%
16 Jun 2025	6231.59	6196.41	6253.71	6166.36	90.13	1.47%
13 Jun 2025	6141.46	6149.55	6218.58	6122.67	-105.99	-1.70%
12 Jun 2025	6247.45	6201.72	6247.51	6168.10	-4.14	-0.07%
11 Jun 2025	6251.59	6401.74	6405.32	6235.33	-130.93	-2.05%
10 Jun 2025	6382.52	6330.20	6398.67	6306.12	76.93	1.22%
09 Jun 2025	6305.59	6338.90	6357.48	6292.93	6.32	0.10%
06 Jun 2025	6299.27	6285.42	6304.03	6259.77	108.17	1.75%
05 Jun 2025	6191.10	6201.71	6244.67	6172.63	-40.42	-0.65%
04 Jun 2025	6231.52	6259.95	6262.92	6210.83	-24.61	-0.39%
03 Jun 2025	6256.13	6156.14	6263.26	6135.50	88.80	1.44%
02 Jun 2025	6167.33	6180.33	6180.33	6079.86	-18.14	-0.29%
30 May 2025	6185.47	6169.42	6211.99	6139.49	-13.25	-0.21%
29 May 2025	6198.72	6245.13	6246.80	6161.98	11.93	0.19%
28 May 2025	6186.79	6253.86	6259.29	6181.53	-56.07	-0.90%
27 May 2025	6242.86	6179.63	6254.25	6145.16	149.54	2.45%
23 May 2025	6093.32	6022.28	6113.54	6020.41	-34.62	-0.56%
22 May 2025	6127.94	6097.92	6159.07	6066.67	16.78	0.27%
21 May 2025	6111.16	6227.25	6241.14	6101.75	-177.41	-2.82%
20 May 2025	6288.57	6319.87	6347.79	6265.18	-47.40	-0.75%
19 May 2025	6335.97	6265.67	6337.71	6259.56	18.62	0.29%
16 May 2025	6317.35	6283.74	6328.32	6251.86	40.89	0.65%
15 May 2025	6276.46	6264.65	6304.02	6226.13	-8.52	-0.14%
14 May 2025	6284.98	6295.06	6325.41	6268.64	-20.79	-0.33%
13 May 2025	6305.77	6283.81	6333.75	6272.57	43.48	0.69%
12 May 2025	6262.29	6265.67	6327.43	6204.43	358.24	6.07%
09 May 2025	5904.05	5983.11	5993.44	5884.87	-65.92	-1.10%
08 May 2025	5969.97	5869.19	6013.05	5849.46	164.62	2.84%
07 May 2025	5805.35	5797.36	5830.64	5766.71	53.02	0.92%
06 May 2025	5752.33	5747.10	5794.67	5736.62	-59.73	-1.03%
05 May 2025	5812.06	5778.82	5871.16	5763.90	3.43	0.06%
02 May 2025	5808.63	5740.81	5859.55	5740.47	180.18	3.20%
01 May 2025	5628.45	5683.77	5715.95	5616.82	-53.15	-0.94%
30 Apr 2025	5681.60	5575.21	5693.02	5508.01	18.97	0.34%
29 Apr 2025	5662.63	5589.47	5685.72	5561.55	-2.03	-0.04%
28 Apr 2025	5664.66	5655.08	5698.48	5607.54	21.98	0.39%
25 Apr 2025	5642.68	5667.66	5692.93	5594.62	-166.21	-2.86%
24 Apr 2025	5808.89	5620.07	5814.46	5619.34	159.24	2.82%
23 Apr 2025	5649.65	5806.43	5882.79	5633.54	51.29	0.92%
22 Apr 2025	5598.36	5556.94	5623.57	5532.77	92.43	1.68%
21 Apr 2025	5505.93	5538.26	5549.35	5409.35	-102.92	-1.83%
17 Apr 2025	5608.85	5540.59	5639.47	5540.59	87.17	1.58%
16 Apr 2025	5521.68	5600.38	5642.38	5471.30	-128.98	-2.28%
15 Apr 2025	5650.66	5709.71	5757.32	5621.67	-52.33	-0.92%
14 Apr 2025	5702.99	5735.12	5740.34	5630.38	36.76	0.65%
11 Apr 2025	5666.23	5621.76	5683.90	5491.12	37.33	0.66%
10 Apr 2025	5628.90	5809.35	5813.49	5503.30	-328.18	-5.51%
09 Apr 2025	5957.08	5315.44	5993.47	5315.34	605.25	11.31%
08 Apr 2025	5351.83	5637.52	5642.11	5277.97	-123.30	-2.25%
07 Apr 2025	5475.13	5386.32	5746.47	5262.87	-35.02	-0.64%
04 Apr 2025	5510.15	5546.20	5588.10	5344.88	-184.40	-3.24%
03 Apr 2025	5694.55	5944.13	5965.25	5675.07	-518.06	-8.34%
02 Apr 2025	6212.61	6032.29	6216.75	6032.29	88.29	1.44%
01 Apr 2025	6124.32	6046.26	6133.14	5996.17	30.00	0.49%
31 Mar 2025	6094.32	6022.41	6136.97	5985.99	-12.02	-0.20%
28 Mar 2025	6106.34	6248.65	6257.20	6098.13	-159.47	-2.55%
27 Mar 2025	6265.81	6299.26	6315.93	6246.28	-53.80	-0.85%
26 Mar 2025	6319.61	6305.23	6333.60	6271.87	10.46	0.17%
25 Mar 2025	6309.15	6371.82	6386.73	6293.28	-51.37	-0.81%
24 Mar 2025	6360.52	6290.85	6365.02	6290.46	154.15	2.48%
21 Mar 2025	6206.37	6127.29	6207.67	6114.97	-2.84	-0.05%
20 Mar 2025	6209.21	6195.98	6241.99	6184.62	-42.26	-0.68%
19 Mar 2025	6251.47	6210.25	6280.16	6187.19	41.44	0.67%
18 Mar 2025	6210.03	6284.06	6286.41	6183.56	-95.36	-1.51%
17 Mar 2025	6305.39	6190.03	6327.32	6190.03	96.51	1.55%
14 Mar 2025	6208.88	6154.57	6215.53	6119.43	114.10	1.87%
13 Mar 2025	6094.78	6180.34	6213.41	6041.57	-130.87	-2.10%
12 Mar 2025	6225.65	6349.49	6364.10	6193.62	-80.48	-1.28%
11 Mar 2025	6306.13	6516.05	6516.24	6301.96	-209.82	-3.22%
10 Mar 2025	6515.95	6596.57	6647.35	6472.04	-140.74	-2.11%
07 Mar 2025	6656.69	6593.70	6681.45	6525.93	27.76	0.42%
06 Mar 2025	6628.93	6606.88	6689.64	6572.35	-25.21	-0.38%
05 Mar 2025	6654.14	6581.60	6663.49	6544.03	79.92	1.22%
04 Mar 2025	6574.22	6625.07	6669.65	6508.77	-150.26	-2.23%
03 Mar 2025	6724.48	6892.92	6929.60	6684.75	-148.13	-2.16%
28 Feb 2025	6872.61	6833.21	6895.79	6794.97	61.26	0.90%
27 Feb 2025	6811.35	6896.51	6912.69	6800.61	-103.35	-1.49%
26 Feb 2025	6914.70	6954.26	7008.66	6910.62	-1.36	-0.02%
25 Feb 2025	6916.06	6940.76	6982.59	6866.49	-20.69	-0.30%
24 Feb 2025	6936.75	7000.34	7012.88	6932.10	0.49	0.01%
21 Feb 2025	6936.26	7202.73	7210.32	6917.72	-266.68	-3.70%
20 Feb 2025	7202.94	7275.27	7297.16	7152.08	-39.21	-0.54%
19 Feb 2025	7242.15	7265.21	7292.28	7238.98	-82.03	-1.12%
18 Feb 2025	7324.18	7283.89	7324.96	7255.00	83.66	1.16%
14 Feb 2025	7240.52	7198.73	7247.87	7178.56	82.14	1.15%
13 Feb 2025	7158.38	7172.93	7183.22	7076.03	8.61	0.12%
12 Feb 2025	7149.77	7152.32	7199.07	7138.07	-92.14	-1.27%
11 Feb 2025	7241.91	7209.65	7252.95	7189.90	-2.12	-0.03%
10 Feb 2025	7244.03	7258.93	7278.32	7208.75	35.45	0.49%
07 Feb 2025	7208.58	7289.80	7291.07	7200.62	-60.88	-0.84%
06 Feb 2025	7269.46	7292.39	7347.29	7245.22	33.09	0.46%
05 Feb 2025	7236.37	7243.38	7258.34	7191.34	48.94	0.68%
04 Feb 2025	7187.43	7135.52	7192.64	7128.62	76.79	1.08%
03 Feb 2025	7110.64	7134.44	7225.66	7050.59	-95.81	-1.33%
31 Jan 2025	7206.45	7303.92	7326.20	7202.54	-80.58	-1.11%
30 Jan 2025	7287.03	7215.23	7290.23	7215.23	33.83	0.47%
29 Jan 2025	7253.20	7268.48	7320.71	7224.19	27.90	0.39%
28 Jan 2025	7225.30	7250.47	7317.80	7208.03	-103.80	-1.42%
27 Jan 2025	7329.10	7203.54	7352.51	7203.08	94.07	1.30%
24 Jan 2025	7235.03	7240.12	7288.61	7223.07	-64.97	-0.89%
23 Jan 2025	7300.00	7341.24	7353.51	7287.82	-0.52	-0.01%
22 Jan 2025	7300.52	7328.97	7348.13	7269.74	-13.07	-0.18%
21 Jan 2025	7313.59	7278.09	7315.15	7241.54	39.94	0.55%
17 Jan 2025	7273.65	7332.22	7345.24	7266.92	-50.56	-0.69%
16 Jan 2025	7324.21	7290.01	7338.86	7235.03	53.53	0.74%
15 Jan 2025	7270.68	7468.08	7468.40	7237.25	-52.59	-0.72%
14 Jan 2025	7323.27	7317.39	7346.01	7262.58	119.73	1.66%
13 Jan 2025	7203.54	7123.74	7210.30	7106.35	12.29	0.17%
10 Jan 2025	7191.25	7200.52	7244.15	7169.49	-26.13	-0.36%
08 Jan 2025	7217.38	7163.66	7233.07	7124.19	12.18	0.17%
07 Jan 2025	7205.20	7170.43	7229.84	7157.73	53.82	0.75%
06 Jan 2025	7151.38	7115.12	7226.04	7111.97	73.85	1.04%
03 Jan 2025	7077.53	7005.86	7080.03	6928.13	108.90	1.56%
02 Jan 2025	6968.63	7061.90	7082.09	6940.72	-42.83	-0.61%
31 Dec 2024	7011.46	7030.76	7069.94	7001.65	32.84	0.47%
30 Dec 2024	6978.62	6973.87	7005.71	6889.54	-60.12	-0.85%
27 Dec 2024	7038.74	7025.43	7091.38	6981.04	-48.68	-0.69%
26 Dec 2024	7087.42	7049.03	7099.26	7031.14	5.84	0.08%
24 Dec 2024	7081.58	7010.91	7085.95	6996.37	66.15	0.94%
23 Dec 2024	7015.43	6985.17	7017.29	6951.96	15.00	0.21%
20 Dec 2024	7000.43	6962.98	7073.39	6901.39	3.11	0.04%
19 Dec 2024	6997.32	7081.98	7125.79	6995.57	-26.72	-0.38%
18 Dec 2024	7024.04	7263.04	7308.97	7005.16	-236.77	-3.26%
17 Dec 2024	7260.81	7268.58	7292.23	7242.46	-20.82	-0.29%
16 Dec 2024	7281.63	7310.71	7328.52	7260.43	-46.37	-0.63%
13 Dec 2024	7328.00	7393.74	7403.53	7326.82	-66.92	-0.90%
12 Dec 2024	7394.92	7496.23	7504.01	7393.40	-103.21	-1.38%
11 Dec 2024	7498.13	7528.46	7553.14	7497.86	6.77	0.09%
10 Dec 2024	7491.36	7480.41	7537.54	7415.76	32.73	0.44%
09 Dec 2024	7458.63	7519.19	7550.24	7455.37	-66.24	-0.88%
06 Dec 2024	7524.87	7611.76	7625.54	7519.25	-59.36	-0.78%
05 Dec 2024	7584.23	7664.28	7687.03	7578.99	-56.09	-0.73%
04 Dec 2024	7640.32	7654.41	7672.70	7571.99	1.33	0.02%
03 Dec 2024	7638.99	7715.38	7715.61	7619.11	-88.95	-1.15%
02 Dec 2024	7727.94	7750.64	7756.15	7690.16	-25.32	-0.33%
29 Nov 2024	7753.26	7755.26	7785.25	7745.98	30.80	0.40%
27 Nov 2024	7722.46	7768.50	7776.36	7696.85	-36.43	-0.47%
26 Nov 2024	7758.89	7734.14	7769.36	7697.47	-1.15	-0.01%
25 Nov 2024	7760.04	7715.55	7784.63	7709.47	142.24	1.87%
22 Nov 2024	7617.80	7578.19	7626.61	7562.34	54.40	0.72%
21 Nov 2024	7563.40	7513.62	7579.52	7465.30	108.48	1.46%
20 Nov 2024	7454.92	7428.92	7457.73	7373.50	12.78	0.17%
19 Nov 2024	7442.14	7372.45	7478.96	7369.09	-18.21	-0.24%
18 Nov 2024	7460.35	7512.50	7534.21	7457.50	-26.39	-0.35%
15 Nov 2024	7486.74	7606.76	7614.58	7465.07	-123.52	-1.62%
14 Nov 2024	7610.26	7704.46	7731.17	7592.53	-81.81	-1.06%
13 Nov 2024	7692.07	7695.15	7733.50	7671.35	4.72	0.06%
12 Nov 2024	7687.35	7749.42	7767.39	7658.24	-94.73	-1.22%
11 Nov 2024	7782.08	7717.45	7812.86	7717.24	144.75	1.90%
08 Nov 2024	7637.33	7558.57	7649.79	7536.90	92.18	1.22%
07 Nov 2024	7545.15	7702.76	7709.35	7540.08	-168.97	-2.19%
06 Nov 2024	7714.12	7647.87	7723.80	7544.91	542.13	7.56%
05 Nov 2024	7171.99	7010.72	7174.25	7010.39	166.51	2.38%
04 Nov 2024	7005.48	7012.22	7071.03	7000.43	-7.28	-0.10%
01 Nov 2024	7012.76	7030.89	7076.12	7006.05	32.26	0.46%
31 Oct 2024	6980.50	7024.15	7076.66	6978.53	-121.20	-1.71%
30 Oct 2024	7101.70	7022.49	7146.67	7022.49	47.80	0.68%
29 Oct 2024	7053.90	7041.30	7084.84	7012.17	-21.26	-0.30%
28 Oct 2024	7075.16	7069.41	7089.71	7052.60	76.05	1.09%
25 Oct 2024	6999.11	6973.83	7040.26	6951.46	104.43	1.51%
24 Oct 2024	6894.68	6908.87	6936.81	6841.77	9.99	0.15%
23 Oct 2024	6884.69	6925.37	6977.88	6854.64	-112.01	-1.60%
22 Oct 2024	6996.70	6982.90	6999.49	6900.28	-40.17	-0.57%
21 Oct 2024	7036.87	7073.59	7075.58	7014.58	-70.20	-0.99%
18 Oct 2024	7107.07	7065.36	7114.95	7041.24	87.01	1.24%
17 Oct 2024	7020.06	7080.02	7099.67	7017.42	-128.11	-1.79%
16 Oct 2024	7148.17	7110.89	7180.76	7103.63	135.04	1.93%
15 Oct 2024	7013.13	7066.08	7101.90	7008.02	-33.67	-0.48%
14 Oct 2024	7046.80	6957.78	7050.32	6945.19	76.76	1.10%
11 Oct 2024	6970.04	6856.18	6977.04	6856.18	141.73	2.08%
10 Oct 2024	6828.31	6787.04	6831.45	6768.29	-0.16	0.00%
09 Oct 2024	6828.47	6803.09	6857.40	6798.11	38.36	0.56%
08 Oct 2024	6790.11	6751.48	6810.34	6741.19	65.83	0.98%
07 Oct 2024	6724.28	6747.92	6774.54	6695.43	-64.12	-0.94%
04 Oct 2024	6788.40	6814.92	6821.22	6723.90	112.14	1.68%
03 Oct 2024	6676.26	6662.57	6715.94	6646.89	-6.04	-0.09%
02 Oct 2024	6682.30	6690.61	6725.38	6678.24	-41.34	-0.61%
01 Oct 2024	6723.64	6767.39	6768.85	6654.32	-73.52	-1.08%
30 Sep 2024	6797.16	6780.06	6831.78	6745.58	24.91	0.37%
27 Sep 2024	6772.25	6795.90	6870.60	6770.84	30.03	0.45%
26 Sep 2024	6742.22	6794.94	6847.16	6725.33	29.23	0.44%
25 Sep 2024	6712.99	6782.51	6794.36	6708.03	-54.21	-0.80%
24 Sep 2024	6767.20	6707.29	6768.56	6703.98	82.33	1.23%
23 Sep 2024	6684.87	6715.75	6715.75	6660.90	-16.73	-0.25%
20 Sep 2024	6701.60	6735.53	6735.74	6669.38	-92.77	-1.37%
19 Sep 2024	6794.37	6779.75	6804.95	6735.21	163.00	2.46%
18 Sep 2024	6631.37	6653.55	6732.74	6615.70	-4.66	-0.07%
17 Sep 2024	6636.03	6609.87	6702.25	6609.80	85.06	1.30%
16 Sep 2024	6550.97	6545.47	6578.37	6517.91	39.01	0.60%
13 Sep 2024	6511.96	6501.36	6548.93	6496.37	41.31	0.64%
12 Sep 2024	6470.65	6434.18	6471.26	6369.40	54.49	0.85%
11 Sep 2024	6416.16	6410.46	6422.95	6258.70	-18.16	-0.28%
10 Sep 2024	6434.32	6442.70	6442.70	6373.56	-12.50	-0.19%
09 Sep 2024	6446.82	6373.16	6460.54	6368.39	111.79	1.76%
06 Sep 2024	6335.03	6390.66	6445.03	6304.82	-56.14	-0.88%
05 Sep 2024	6391.17	6478.03	6478.03	6347.52	-126.90	-1.95%
04 Sep 2024	6518.07	6508.84	6545.23	6490.65	32.37	0.50%
03 Sep 2024	6485.70	6481.43	6509.08	6439.39	-39.40	-0.60%
30 Aug 2024	6525.10	6474.67	6528.64	6428.24	75.16	1.17%
29 Aug 2024	6449.94	6466.95	6507.37	6417.90	23.52	0.37%
28 Aug 2024	6426.42	6422.69	6451.12	6390.70	4.68	0.07%
27 Aug 2024	6421.74	6498.08	6498.08	6404.57	-76.72	-1.18%
26 Aug 2024	6498.46	6575.74	6582.09	6492.21	-44.30	-0.68%
23 Aug 2024	6542.76	6466.92	6557.38	6463.16	123.06	1.92%
22 Aug 2024	6419.70	6494.69	6516.83	6405.13	-62.68	-0.97%
21 Aug 2024	6482.38	6452.62	6483.90	6429.43	75.10	1.17%
20 Aug 2024	6407.28	6449.71	6462.71	6406.55	-44.21	-0.69%
19 Aug 2024	6451.49	6412.35	6453.17	6403.30	56.84	0.89%
16 Aug 2024	6394.65	6358.79	6402.54	6332.74	26.36	0.41%
15 Aug 2024	6368.29	6345.32	6408.84	6342.26	122.25	1.96%
14 Aug 2024	6246.04	6263.89	6293.80	6232.82	-7.26	-0.12%
13 Aug 2024	6253.30	6234.95	6258.85	6191.14	42.07	0.68%
12 Aug 2024	6211.23	6273.75	6284.91	6198.38	-78.18	-1.24%
09 Aug 2024	6289.41	6320.45	6324.47	6256.56	-32.53	-0.51%
08 Aug 2024	6321.94	6240.84	6327.29	6240.04	129.80	2.10%
07 Aug 2024	6192.14	6311.76	6350.32	6189.51	-72.22	-1.15%
06 Aug 2024	6264.36	6165.80	6358.86	6150.83	109.53	1.78%
05 Aug 2024	6154.83	6133.04	6255.86	6030.57	-143.47	-2.28%
02 Aug 2024	6298.30	6410.02	6415.38	6239.32	-225.78	-3.46%
01 Aug 2024	6524.08	6700.89	6755.76	6501.73	-144.32	-2.16%
31 Jul 2024	6668.40	6642.38	6760.31	6611.54	47.02	0.71%
30 Jul 2024	6621.38	6587.51	6677.87	6584.95	59.36	0.90%
29 Jul 2024	6562.02	6620.39	6647.95	6553.25	-40.59	-0.61%
26 Jul 2024	6602.61	6576.58	6647.79	6556.24	1.03	0.02%
25 Jul 2024	6601.58	6502.22	6703.02	6494.00	117.52	1.81%
24 Jul 2024	6484.06	6514.58	6561.13	6372.21	-46.74	-0.72%
23 Jul 2024	6530.80	6546.85	6621.86	6511.98	-178.80	-2.66%
22 Jul 2024	6709.60	6685.82	6710.56	6595.65	8.59	0.13%
19 Jul 2024	6701.01	6725.63	6728.21	6649.48	-21.17	-0.31%
18 Jul 2024	6722.18	6795.30	6845.92	6699.38	-72.89	-1.07%
17 Jul 2024	6795.07	6826.08	6856.59	6793.60	-87.28	-1.27%
16 Jul 2024	6882.35	6665.30	6888.25	6664.92	238.06	3.58%
15 Jul 2024	6644.29	6549.74	6685.27	6529.13	119.23	1.83%
12 Jul 2024	6525.06	6520.55	6572.92	6515.14	27.39	0.42%
11 Jul 2024	6497.67	6386.74	6503.79	6375.84	110.81	1.73%
10 Jul 2024	6386.86	6359.38	6387.89	6334.34	40.91	0.64%
09 Jul 2024	6345.95	6420.97	6421.24	6344.16	-85.70	-1.33%
08 Jul 2024	6431.65	6441.57	6448.30	6375.56	5.21	0.08%
05 Jul 2024	6426.44	6487.92	6487.95	6400.95	-74.50	-1.15%
03 Jul 2024	6500.94	6489.95	6531.14	6459.21	24.14	0.37%
02 Jul 2024	6476.80	6462.62	6482.83	6440.42	17.34	0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.38%

- CAGR 8.39%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator