- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.51%

- CAGR 13.82%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						-2.55% 78.58	-6.11% 73.78	7.69% 79.45	0.39% 79.76	2.57% 81.81	1.23% 82.82	1.38% 83.96		78.58
1994	4.98% 88.14	2.68% 90.5	-3.36% 87.46	-3.90% 84.05	3.41% 86.92	-5.91% 81.78	4.17% 85.19	10.13% 93.82	-1.83% 92.1	8.95% 100.34	-2.24% 98.09	1.95% 100	19.10%	89.44
1995	-0.09% 99.91	6.68% 106.58	5.04% 111.95	10.52% 123.73	3.80% 128.43	9.02% 140.02	6.14% 148.62	-0.25% 148.25	-0.68% 147.24	3.76% 152.77	-3.82% 146.93	-5.55% 138.77	38.77%	101.80
1996	3.95% 144.25	6.29% 153.32	-4.79% 145.98	9.88% 160.41	2.92% 165.09	-3.18% 159.84	-4.89% 152.03	3.53% 157.39	10.97% 174.65	1.09% 176.55	15.70% 204.27	-2.67% 198.81	43.27%	115.87
1997	13.38% 225.41	-7.01% 209.61	-4.31% 200.57	11.21% 223.05	8.40% 241.78	1.72% 245.95	18.98% 292.64	-3.18% 283.34	3.21% 292.44	-9.22% 265.49	2.46% 272.01	-6.35% 254.73	28.13%	131.88
1998	8.41% 276.15	10.39% 304.83	1.52% 309.47	5.53% 326.59	-6.33% 305.93	9.79% 335.89	4.34% 350.48	-16.40% 293	13.25% 331.83	6.69% 354.04	11.48% 394.69	14.65% 452.51	77.64%	150.11
1999	17.28% 530.69	-12.29% 465.45	9.05% 507.55	1.11% 513.17	-1.28% 506.62	11.84% 566.61	-0.69% 562.7	6.12% 597.16	-0.45% 594.47	1.77% 605	11.26% 673.12	19.95% 807.44	78.44%	170.86
2000	-7.68% 745.4	13.49% 845.94	8.37% 916.71	-9.06% 833.68	-10.49% 746.2	11.48% 831.85	-4.78% 792.1	11.19% 880.71	-18.73% 715.78	-5.80% 674.3	-20.60% 535.41	-10.98% 476.64	-40.97%	194.47
2001	17.91% 562.02	-28.01% 404.58	-12.72% 353.1	16.92% 412.85	-5.01% 392.18	1.15% 396.69	-5.95% 373.09	-12.63% 325.98	-19.67% 261.85	17.38% 307.35	17.04% 359.73	-1.95% 352.7	-26.00%	221.35
2002	1.37% 357.53	-14.04% 307.34	6.18% 326.34	-12.39% 285.9	-3.88% 274.82	-12.17% 241.38	-7.53% 223.21	-2.12% 218.48	-17.56% 180.12	22.29% 220.27	16.83% 257.34	-14.44% 220.17	-37.58%	251.94
2003	-1.69% 216.44	2.42% 221.67	-1.22% 218.97	9.01% 238.71	8.37% 258.68	-0.06% 258.52	5.52% 272.79	5.67% 288.27	-0.68% 286.32	8.13% 309.6	1.55% 314.39	2.63% 322.66	46.55%	286.76
2004	3.48% 333.88	-3.29% 322.91	-2.68% 314.27	-4.69% 299.53	4.92% 314.26	2.76% 322.93	-7.55% 298.56	-5.40% 282.45	2.90% 290.63	5.24% 305.85	4.79% 320.5	2.82% 329.55	2.14%	326.39
2005	-5.25% 312.26	-0.03% 312.18	-2.32% 304.93	-3.87% 293.14	7.63% 315.51	-1.77% 309.92	5.82% 327.96	-0.31% 326.95	0.26% 327.8	-2.20% 320.58	6.33% 340.88	-2.95% 330.81	0.38%	371.50
2006	3.17% 341.3	-0.98% 337.97	1.80% 344.06	-1.15% 340.1	-7.17% 315.72	-1.68% 310.42	-3.78% 298.7	8.26% 323.38	3.99% 336.28	4.12% 350.12	3.16% 361.19	-1.36% 356.28	7.70%	422.84
2007	1.57% 361.86	-3.16% 350.44	0.54% 352.34	5.40% 371.38	3.68% 385.03	0.83% 388.21	-0.46% 386.44	2.74% 397.04	3.76% 411.97	7.13% 441.36	-8.09% 405.64	1.47% 411.62	15.53%	481.28
2008	-12.51% 360.14	-4.15% 345.2	0.92% 348.36	6.91% 372.42	5.45% 392.73	-9.26% 356.35	-1.27% 351.84	2.02% 358.94	-13.50% 310.47	-17.09% 257.42	-11.44% 227.98	1.68% 231.81	-43.68%	547.79
2009	-3.08% 224.68	-4.30% 215.01	12.08% 240.99	12.04% 270.01	1.17% 273.16	5.30% 287.63	9.14% 313.92	2.35% 321.3	4.47% 335.65	-0.38% 334.37	5.00% 351.1	5.59% 370.71	59.92%	623.49
2010	-8.45% 339.38	4.02% 353.04	6.76% 376.89	1.76% 383.53	-8.27% 351.8	-6.22% 329.93	7.17% 353.57	-7.20% 328.12	12.11% 367.86	6.45% 391.58	-1.82% 384.45	5.23% 404.55	9.13%	709.66
2011	3.70% 419.5	2.27% 429.03	-2.66% 417.63	2.92% 429.83	-1.81% 422.04	-2.64% 410.91	1.57% 417.35	-6.18% 391.57	-3.42% 378.19	11.47% 421.55	-2.52% 410.94	-0.25% 409.93	1.33%	807.74
2012	7.59% 441.05	7.20% 472.79	5.32% 497.95	-2.20% 487.02	-7.85% 448.8	2.52% 460.09	1.74% 468.11	4.49% 489.11	1.26% 495.25	-6.95% 460.85	0.68% 463.99	-0.70% 460.72	12.39%	919.37
2013	2.03% 470.05	1.00% 474.75	1.59% 482.31	1.05% 487.37	4.23% 508	-3.69% 489.23	4.10% 509.27	-0.84% 504.98	2.83% 519.26	4.50% 542.63	3.64% 562.36	4.11% 585.48	27.08%	1046.43
2014	-2.59% 570.33	4.34% 595.09	0.21% 596.36	0.21% 597.59	3.49% 618.45	2.27% 632.46	1.40% 641.32	3.68% 664.89	-0.75% 659.92	1.66% 670.87	4.97% 704.2	-1.74% 691.95	18.19%	1191.05
2015	-3.91% 664.92	7.89% 717.41	-3.39% 693.12	2.28% 708.92	2.04% 723.41	-4.37% 691.8	2.92% 712.03	-5.82% 670.62	-1.05% 663.55	10.67% 734.33	0.59% 738.69	-2.33% 721.48	4.27%	1355.65
2016	-4.90% 686.16	-1.53% 675.63	9.10% 737.12	-5.47% 696.81	5.28% 733.57	-2.80% 713.04	7.81% 768.74	1.84% 782.9	2.40% 801.72	-0.13% 800.64	-0.59% 795.89	1.52% 807.95	11.99%	1543.00
2017	4.34% 843.03	4.87% 884.05	2.51% 906.21	2.44% 928.33	4.15% 966.84	-2.75% 940.28	4.27% 980.4	3.24% 1012.14	0.59% 1018.15	7.67% 1096.28	0.93% 1106.52	-0.03% 1106.18	36.91%	1756.24
2018	7.57% 1189.88	-0.11% 1188.55	-3.95% 1141.62	0.03% 1141.98	7.13% 1223.45	-0.39% 1218.64	2.04% 1243.45	6.74% 1327.21	-0.39% 1322.07	-8.05% 1215.67	-2.12% 1189.88	-8.54% 1088.31	-1.62%	1998.95
2019	6.88% 1163.16	6.63% 1240.23	4.75% 1299.16	6.36% 1381.76	-8.91% 1258.6	9.05% 1372.56	3.26% 1417.35	-1.70% 1393.25	1.44% 1413.36	3.81% 1467.2	5.16% 1542.98	4.42% 1611.17	48.04%	2275.20
2020	3.89% 1673.91	-7.45% 1549.24	-8.71% 1414.36	13.73% 1608.6	6.83% 1718.49	7.08% 1840.1	5.56% 1942.39	11.83% 2172.2	-5.42% 2054.56	-5.15% 1948.66	11.26% 2168.1	5.68% 2291.28	42.21%	2589.63
2021	-0.97% 2269.12	1.07% 2293.4	1.64% 2331.06	5.22% 2452.63	-1.05% 2426.93	6.90% 2594.48	3.82% 2693.55	3.44% 2786.1	-5.82% 2623.83	8.12% 2836.88	4.23% 2956.85	3.33% 3055.45	33.35%	2947.52
2022	-6.92% 2843.88	-5.02% 2701.15	3.44% 2794.08	-11.31% 2478	-1.01% 2452.89	-9.37% 2222.96	13.48% 2522.61	-6.26% 2364.72	-12.05% 2079.85	7.75% 2241.13	5.84% 2371.98	-8.42% 2172.17	-28.91%	3354.87
2023	9.26% 2373.29	0.29% 2380.26	10.87% 2638.98	0.42% 2649.95	9.29% 2896.25	6.55% 3085.84	2.63% 3167.14	-1.45% 3121.18	-6.91% 2905.56	-0.07% 2903.54	12.73% 3273.08	3.79% 3397.16	56.39%	3818.51
2024	3.91% 3529.92	6.19% 3748.57	1.93% 3821.05	-5.46% 3612.61	9.95% 3972.21	9.29% 4341.09	-2.12% 4249.09	1.16% 4298.51	2.45% 4403.72	-1.00% 4359.55	4.57% 4558.68	1.12% 4609.52	35.69%	4346.23
2025	-2.93% 4474.24	-1.41% 4411.29	-8.87% 4019.98	1.58% 4083.59	10.79% 4524.41	9.73% 4964.64	-0.22% 4953.91						7.47%	4946.88

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Jul 2025	4953.91	4951.76	4960.03	4943.05	-10.73	-0.22%
30 Jun 2025	4964.64	4951.59	4981.26	4925.87	48.08	0.98%
27 Jun 2025	4916.56	4922.35	4950.48	4890.88	5.05	0.10%
26 Jun 2025	4911.51	4902.75	4922.97	4879.42	33.09	0.68%
25 Jun 2025	4878.42	4846.72	4884.03	4846.72	56.93	1.18%
24 Jun 2025	4821.49	4790.60	4830.22	4786.38	76.46	1.61%
23 Jun 2025	4745.03	4692.11	4750.30	4667.92	47.28	1.01%
20 Jun 2025	4697.75	4724.85	4743.04	4666.20	-12.45	-0.26%
18 Jun 2025	4710.20	4697.75	4730.06	4682.43	16.88	0.36%
17 Jun 2025	4693.32	4704.16	4730.36	4683.40	-34.26	-0.72%
16 Jun 2025	4727.58	4689.39	4741.27	4688.01	70.98	1.52%
13 Jun 2025	4656.60	4677.08	4702.01	4639.25	-70.79	-1.50%
12 Jun 2025	4727.39	4678.53	4732.25	4678.53	47.43	1.01%
11 Jun 2025	4679.96	4699.44	4722.53	4659.96	-13.21	-0.28%
10 Jun 2025	4693.17	4674.69	4700.46	4649.26	21.39	0.46%
09 Jun 2025	4671.78	4676.13	4708.12	4666.70	11.50	0.25%
06 Jun 2025	4660.28	4666.39	4685.79	4647.37	35.96	0.78%
05 Jun 2025	4624.32	4661.72	4693.71	4608.00	-18.56	-0.40%
04 Jun 2025	4642.88	4642.71	4660.53	4625.44	10.62	0.23%
03 Jun 2025	4632.26	4576.85	4636.40	4570.25	67.42	1.48%
02 Jun 2025	4564.84	4516.47	4567.98	4516.17	40.43	0.89%
30 May 2025	4524.41	4537.96	4542.76	4452.33	-19.41	-0.43%
29 May 2025	4543.82	4604.94	4604.94	4522.08	26.69	0.59%
28 May 2025	4517.13	4543.44	4556.32	4512.33	-15.56	-0.34%
27 May 2025	4532.69	4491.55	4536.55	4481.95	112.59	2.55%
23 May 2025	4420.10	4391.69	4451.79	4391.32	-59.50	-1.33%
22 May 2025	4479.60	4473.30	4514.94	4463.72	5.39	0.12%
21 May 2025	4474.21	4515.81	4580.24	4452.18	-81.04	-1.78%
20 May 2025	4555.25	4549.22	4556.10	4519.56	-20.78	-0.45%
19 May 2025	4576.03	4510.47	4584.60	4509.90	-2.43	-0.05%
16 May 2025	4578.46	4577.47	4579.62	4535.20	5.43	0.12%
15 May 2025	4573.03	4550.78	4601.23	4534.73	-1.30	-0.03%
14 May 2025	4574.33	4552.96	4582.99	4542.58	43.63	0.96%
13 May 2025	4530.70	4443.86	4542.21	4439.65	99.70	2.25%
12 May 2025	4431.00	4407.84	4431.00	4363.90	197.29	4.66%
09 May 2025	4233.71	4253.47	4262.91	4206.80	-0.17	0.00%
08 May 2025	4233.88	4239.38	4277.01	4198.59	35.52	0.85%
07 May 2025	4198.36	4157.88	4219.42	4123.43	37.70	0.91%
06 May 2025	4160.66	4125.57	4191.86	4121.13	-26.24	-0.63%
05 May 2025	4186.90	4184.68	4219.17	4174.60	-35.98	-0.85%
02 May 2025	4222.88	4202.59	4244.66	4187.27	48.86	1.17%
01 May 2025	4174.02	4196.19	4238.20	4166.53	90.43	2.21%
30 Apr 2025	4083.59	3977.65	4093.74	3958.63	16.90	0.42%
29 Apr 2025	4066.69	4027.00	4083.24	4027.00	18.53	0.46%
28 Apr 2025	4048.16	4049.51	4066.25	3986.01	-12.00	-0.30%
25 Apr 2025	4060.16	3989.72	4067.84	3979.89	64.89	1.62%
24 Apr 2025	3995.27	3884.58	3998.43	3883.29	136.57	3.54%
23 Apr 2025	3858.70	3884.08	3929.84	3841.66	109.39	2.92%
22 Apr 2025	3749.31	3709.46	3772.78	3686.91	89.74	2.45%
21 Apr 2025	3659.57	3698.50	3705.05	3606.06	-102.30	-2.72%
17 Apr 2025	3761.87	3811.38	3811.38	3743.24	-25.22	-0.67%
16 Apr 2025	3787.09	3826.69	3857.99	3718.22	-155.46	-3.94%
15 Apr 2025	3942.55	3936.49	3971.39	3918.82	13.30	0.34%
14 Apr 2025	3929.25	4027.00	4033.40	3892.00	24.63	0.63%
11 Apr 2025	3904.62	3795.68	3917.18	3776.00	97.52	2.56%
10 Apr 2025	3807.10	3839.78	3868.83	3673.47	-181.62	-4.55%
09 Apr 2025	3988.72	3519.37	4009.35	3514.70	494.42	14.15%
08 Apr 2025	3494.30	3713.22	3765.80	3436.36	-77.43	-2.17%
07 Apr 2025	3571.73	3401.96	3731.25	3354.90	11.35	0.32%
04 Apr 2025	3560.38	3682.23	3707.70	3554.26	-240.44	-6.33%
03 Apr 2025	3800.82	3871.77	3893.05	3795.76	-280.05	-6.86%
02 Apr 2025	4080.87	3999.78	4114.48	3996.05	22.76	0.56%
01 Apr 2025	4058.11	3999.13	4060.66	3977.66	38.13	0.95%
31 Mar 2025	4019.98	3944.34	4030.99	3907.55	1.18	0.03%
28 Mar 2025	4018.80	4096.76	4116.19	4007.28	-100.04	-2.43%
27 Mar 2025	4118.84	4117.45	4148.72	4094.08	-31.08	-0.75%
26 Mar 2025	4149.92	4235.16	4242.20	4133.82	-104.77	-2.46%
25 Mar 2025	4254.69	4235.18	4260.15	4231.11	12.24	0.29%
24 Mar 2025	4242.45	4230.21	4249.34	4215.40	71.40	1.71%
21 Mar 2025	4171.05	4104.37	4175.61	4087.95	20.51	0.49%
20 Mar 2025	4150.54	4131.79	4197.16	4122.67	-20.60	-0.49%
19 Mar 2025	4171.14	4136.33	4220.65	4122.66	58.31	1.42%
18 Mar 2025	4112.83	4154.50	4157.33	4102.66	-68.83	-1.65%
17 Mar 2025	4181.66	4168.28	4215.05	4139.07	7.54	0.18%
14 Mar 2025	4174.12	4103.08	4178.58	4102.35	122.88	3.03%
13 Mar 2025	4051.24	4116.83	4128.75	4034.23	-73.31	-1.78%
12 Mar 2025	4124.55	4126.26	4162.90	4072.96	63.38	1.56%
11 Mar 2025	4061.17	4058.42	4129.57	4017.07	-15.63	-0.38%
10 Mar 2025	4076.80	4179.23	4179.48	4032.13	-184.91	-4.34%
07 Mar 2025	4261.71	4198.48	4271.99	4154.99	60.53	1.44%
06 Mar 2025	4201.18	4227.54	4296.36	4180.39	-114.27	-2.65%
05 Mar 2025	4315.45	4268.49	4331.59	4210.62	59.11	1.39%
04 Mar 2025	4256.34	4209.45	4332.08	4174.94	0.52	0.01%
03 Mar 2025	4255.82	4421.25	4428.48	4222.94	-155.47	-3.52%
28 Feb 2025	4411.29	4308.47	4414.53	4277.21	74.36	1.71%
27 Feb 2025	4336.93	4538.57	4543.86	4335.28	-170.91	-3.79%
26 Feb 2025	4507.84	4504.79	4553.60	4470.33	39.69	0.89%
25 Feb 2025	4468.15	4517.85	4524.67	4437.13	-62.07	-1.37%
24 Feb 2025	4530.22	4612.21	4632.75	4528.14	-65.51	-1.43%
21 Feb 2025	4595.73	4713.71	4720.02	4592.87	-115.35	-2.45%
20 Feb 2025	4711.08	4714.54	4723.22	4658.45	-2.85	-0.06%
19 Feb 2025	4713.93	4702.98	4730.32	4671.13	6.92	0.15%
18 Feb 2025	4707.01	4703.85	4721.12	4676.72	25.92	0.55%
14 Feb 2025	4681.09	4650.43	4686.04	4645.00	27.99	0.60%
13 Feb 2025	4653.10	4587.93	4654.75	4582.18	69.86	1.52%
12 Feb 2025	4583.24	4526.25	4585.79	4517.18	-2.17	-0.05%
11 Feb 2025	4585.41	4550.82	4607.83	4550.82	8.38	0.18%
10 Feb 2025	4577.03	4546.57	4593.54	4546.57	65.56	1.45%
07 Feb 2025	4511.47	4570.68	4592.98	4493.99	-46.42	-1.02%
06 Feb 2025	4557.89	4539.02	4558.88	4523.53	29.67	0.66%
05 Feb 2025	4528.22	4469.77	4530.35	4458.62	70.04	1.57%
04 Feb 2025	4458.18	4406.01	4467.05	4399.13	64.67	1.47%
03 Feb 2025	4393.51	4359.95	4426.43	4338.81	-80.73	-1.80%
31 Jan 2025	4474.24	4561.57	4581.43	4457.98	-35.46	-0.79%
30 Jan 2025	4509.70	4508.80	4533.41	4453.40	-25.23	-0.56%
29 Jan 2025	4534.93	4557.28	4559.58	4480.02	-50.09	-1.09%
28 Jan 2025	4585.02	4466.34	4589.85	4419.47	159.13	3.60%
27 Jan 2025	4425.89	4444.31	4497.70	4392.37	-261.77	-5.58%
24 Jan 2025	4687.66	4756.40	4756.40	4668.53	-51.50	-1.09%
23 Jan 2025	4739.16	4696.96	4739.16	4691.86	5.56	0.12%
22 Jan 2025	4733.60	4682.66	4742.22	4674.94	115.05	2.49%
21 Jan 2025	4618.55	4600.81	4628.23	4564.20	17.34	0.38%
17 Jan 2025	4601.21	4612.79	4618.25	4580.58	74.88	1.65%
16 Jan 2025	4526.33	4625.66	4625.66	4525.85	-59.52	-1.30%
15 Jan 2025	4585.85	4537.27	4594.97	4527.94	99.74	2.22%
14 Jan 2025	4486.11	4525.76	4537.57	4451.35	-4.49	-0.10%
13 Jan 2025	4490.60	4443.72	4494.98	4433.03	-39.20	-0.87%
10 Jan 2025	4529.80	4581.95	4581.95	4495.75	-103.20	-2.23%
08 Jan 2025	4633.00	4644.70	4654.03	4587.53	4.40	0.10%
07 Jan 2025	4628.60	4772.37	4772.37	4614.90	-113.43	-2.39%
06 Jan 2025	4742.03	4736.63	4792.89	4726.04	67.25	1.44%
03 Jan 2025	4674.78	4618.85	4678.91	4618.85	74.71	1.62%
02 Jan 2025	4600.07	4637.33	4657.74	4552.91	-9.45	-0.21%
31 Dec 2024	4609.52	4666.51	4671.25	4599.14	-48.43	-1.04%
30 Dec 2024	4657.95	4641.94	4697.60	4622.48	-51.45	-1.09%
27 Dec 2024	4709.40	4750.75	4755.27	4663.50	-71.44	-1.49%
26 Dec 2024	4780.84	4766.08	4797.32	4747.65	3.75	0.08%
24 Dec 2024	4777.09	4743.72	4777.09	4738.28	48.69	1.03%
23 Dec 2024	4728.40	4685.64	4730.31	4664.45	58.86	1.26%
20 Dec 2024	4669.54	4561.59	4705.57	4547.24	70.51	1.53%
19 Dec 2024	4599.03	4632.01	4661.94	4593.35	8.73	0.19%
18 Dec 2024	4590.30	4747.98	4766.84	4581.30	-141.58	-2.99%
17 Dec 2024	4731.88	4703.21	4741.46	4690.50	-19.23	-0.40%
16 Dec 2024	4751.11	4709.75	4754.13	4696.77	47.31	1.01%
13 Dec 2024	4703.80	4731.18	4749.25	4664.38	25.28	0.54%
12 Dec 2024	4678.52	4669.70	4700.79	4661.34	-21.86	-0.47%
11 Dec 2024	4700.38	4673.83	4715.71	4652.27	69.24	1.50%
10 Dec 2024	4631.14	4681.88	4703.45	4617.33	-58.88	-1.26%
09 Dec 2024	4690.02	4679.64	4702.78	4671.10	-21.24	-0.45%
06 Dec 2024	4711.26	4707.70	4736.62	4702.93	6.57	0.14%
05 Dec 2024	4704.69	4712.25	4725.65	4693.97	-8.62	-0.18%
04 Dec 2024	4713.31	4678.35	4714.76	4669.39	81.92	1.77%
03 Dec 2024	4631.39	4590.21	4632.88	4581.23	25.93	0.56%
02 Dec 2024	4605.46	4560.49	4621.98	4560.49	46.78	1.03%
29 Nov 2024	4558.68	4519.57	4568.71	4514.70	45.18	1.00%
27 Nov 2024	4513.50	4536.81	4536.81	4473.14	-54.16	-1.19%
26 Nov 2024	4567.66	4558.52	4576.27	4545.94	36.26	0.80%
25 Nov 2024	4531.40	4571.30	4578.39	4508.49	-15.94	-0.35%
22 Nov 2024	4547.34	4547.92	4566.46	4523.14	-9.92	-0.22%
21 Nov 2024	4557.26	4577.64	4605.40	4478.35	25.32	0.56%
20 Nov 2024	4531.94	4542.32	4543.20	4469.46	-10.31	-0.23%
19 Nov 2024	4542.25	4470.66	4543.71	4470.66	54.89	1.22%
18 Nov 2024	4487.36	4463.51	4507.16	4449.83	9.36	0.21%
15 Nov 2024	4478.00	4537.69	4542.10	4456.54	-114.25	-2.49%
14 Nov 2024	4592.25	4603.08	4614.74	4579.86	2.16	0.05%
13 Nov 2024	4590.09	4599.21	4625.64	4572.24	-14.32	-0.31%
12 Nov 2024	4604.41	4588.88	4610.56	4568.91	20.70	0.45%
11 Nov 2024	4583.71	4622.89	4625.49	4556.37	-41.16	-0.89%
08 Nov 2024	4624.87	4635.65	4651.90	4613.93	-15.92	-0.34%
07 Nov 2024	4640.79	4584.85	4643.77	4584.85	83.56	1.83%
06 Nov 2024	4557.23	4504.50	4568.96	4501.84	112.18	2.52%
05 Nov 2024	4445.05	4398.26	4452.22	4398.26	63.94	1.46%
04 Nov 2024	4381.11	4391.07	4415.61	4363.74	-5.12	-0.12%
01 Nov 2024	4386.23	4354.62	4420.33	4354.62	26.68	0.61%
31 Oct 2024	4359.55	4452.15	4452.15	4356.30	-161.39	-3.57%
30 Oct 2024	4520.94	4554.81	4561.02	4518.76	-61.29	-1.34%
29 Oct 2024	4582.23	4539.07	4597.37	4518.00	50.58	1.12%
28 Oct 2024	4531.65	4565.36	4565.36	4530.15	-3.26	-0.07%
25 Oct 2024	4534.91	4528.01	4584.19	4526.93	26.52	0.59%
24 Oct 2024	4508.39	4514.61	4516.54	4477.30	9.60	0.21%
23 Oct 2024	4498.79	4558.72	4560.88	4457.88	-76.97	-1.68%
22 Oct 2024	4575.76	4542.23	4590.22	4528.10	6.90	0.15%
21 Oct 2024	4568.86	4515.07	4569.25	4515.07	42.12	0.93%
18 Oct 2024	4526.74	4535.71	4538.84	4515.71	21.65	0.48%
17 Oct 2024	4505.09	4553.46	4553.46	4504.55	18.80	0.42%
16 Oct 2024	4486.29	4473.61	4492.55	4428.19	16.07	0.36%
15 Oct 2024	4470.22	4565.24	4574.62	4449.20	-81.41	-1.79%
14 Oct 2024	4551.63	4521.45	4567.55	4521.45	61.28	1.36%
11 Oct 2024	4490.35	4478.58	4502.86	4468.49	-1.55	-0.03%
10 Oct 2024	4491.90	4454.62	4502.10	4448.08	3.79	0.08%
09 Oct 2024	4488.11	4448.66	4492.62	4429.51	45.05	1.01%
08 Oct 2024	4443.06	4386.66	4449.05	4375.66	92.14	2.12%
07 Oct 2024	4350.92	4364.21	4400.01	4344.67	-29.91	-0.68%
04 Oct 2024	4380.83	4390.07	4391.11	4331.34	42.99	0.99%
03 Oct 2024	4337.84	4312.28	4368.97	4304.26	26.00	0.60%
02 Oct 2024	4311.84	4281.25	4329.20	4255.06	25.13	0.59%
01 Oct 2024	4286.71	4382.22	4383.97	4259.74	-117.01	-2.66%
30 Sep 2024	4403.72	4358.70	4404.75	4348.44	25.24	0.58%
27 Sep 2024	4378.48	4426.85	4426.85	4360.99	-42.33	-0.96%
26 Sep 2024	4420.81	4455.92	4456.27	4380.13	38.82	0.89%
25 Sep 2024	4381.99	4353.14	4398.02	4352.18	21.59	0.50%
24 Sep 2024	4360.40	4341.96	4370.53	4293.65	34.31	0.79%
23 Sep 2024	4326.09	4329.57	4338.97	4312.46	-3.31	-0.08%
20 Sep 2024	4329.40	4340.25	4361.00	4305.86	-21.90	-0.50%
19 Sep 2024	4351.30	4333.25	4377.42	4322.97	130.14	3.08%
18 Sep 2024	4221.16	4253.32	4295.04	4218.62	-21.59	-0.51%
17 Sep 2024	4242.75	4284.10	4287.49	4218.71	-3.97	-0.09%
16 Sep 2024	4246.72	4237.24	4263.11	4206.54	-40.89	-0.95%
13 Sep 2024	4287.61	4272.05	4298.81	4256.27	17.85	0.42%
12 Sep 2024	4269.76	4231.77	4287.07	4200.99	34.84	0.82%
11 Sep 2024	4234.92	4119.14	4241.80	4056.79	133.24	3.25%
10 Sep 2024	4101.68	4068.78	4104.69	4034.71	50.00	1.23%
09 Sep 2024	4051.68	4035.79	4053.19	3992.48	56.83	1.42%
06 Sep 2024	3994.85	4094.89	4100.37	3978.05	-98.34	-2.40%
05 Sep 2024	4093.19	4071.78	4147.09	4070.83	1.87	0.05%
04 Sep 2024	4091.32	4062.43	4129.99	4047.76	-16.82	-0.41%
03 Sep 2024	4108.14	4257.64	4258.08	4083.55	-190.37	-4.43%
30 Aug 2024	4298.51	4294.12	4314.48	4247.65	45.21	1.06%
29 Aug 2024	4253.30	4287.48	4349.95	4246.32	-31.89	-0.74%
28 Aug 2024	4285.19	4336.69	4347.49	4252.75	-56.34	-1.30%
27 Aug 2024	4341.53	4287.49	4350.25	4266.53	27.36	0.63%
26 Aug 2024	4314.17	4357.64	4373.34	4283.79	-48.78	-1.12%
23 Aug 2024	4362.95	4333.33	4381.70	4306.70	71.23	1.66%
22 Aug 2024	4291.72	4410.36	4420.32	4282.66	-93.59	-2.13%
21 Aug 2024	4385.31	4364.02	4402.92	4351.47	20.17	0.46%
20 Aug 2024	4365.14	4365.69	4394.23	4340.51	-13.96	-0.32%
19 Aug 2024	4379.10	4311.53	4379.10	4283.23	62.33	1.44%
16 Aug 2024	4316.77	4284.65	4324.98	4274.21	11.08	0.26%
15 Aug 2024	4305.69	4244.23	4307.97	4234.97	106.59	2.54%
14 Aug 2024	4199.10	4196.50	4218.57	4144.72	25.39	0.61%
13 Aug 2024	4173.71	4101.99	4174.95	4101.61	121.44	3.00%
12 Aug 2024	4052.27	4028.82	4085.66	4017.18	37.11	0.92%
09 Aug 2024	4015.16	3987.77	4036.31	3966.43	25.58	0.64%
08 Aug 2024	3989.58	3925.19	4001.88	3867.44	127.66	3.31%
07 Aug 2024	3861.92	3986.52	4022.47	3856.42	-53.32	-1.36%
06 Aug 2024	3915.24	3902.30	3987.25	3852.00	43.01	1.11%
05 Aug 2024	3872.23	3717.15	3944.81	3709.34	-152.27	-3.78%
02 Aug 2024	4024.50	4020.44	4064.44	3964.42	-81.75	-1.99%
01 Aug 2024	4106.25	4251.40	4292.68	4064.97	-142.84	-3.36%
31 Jul 2024	4249.09	4209.11	4266.37	4179.48	161.60	3.95%
30 Jul 2024	4087.49	4192.86	4199.38	4052.14	-91.89	-2.20%
29 Jul 2024	4179.38	4217.24	4242.57	4163.48	-14.04	-0.33%
26 Jul 2024	4193.42	4196.70	4227.07	4160.16	45.28	1.09%
25 Jul 2024	4148.14	4194.64	4246.70	4086.90	-47.95	-1.14%
24 Jul 2024	4196.09	4321.69	4334.32	4187.03	-181.16	-4.14%
23 Jul 2024	4377.25	4373.21	4414.58	4366.30	-5.59	-0.13%
22 Jul 2024	4382.84	4356.78	4393.67	4331.15	84.40	1.96%
19 Jul 2024	4298.44	4337.16	4365.93	4289.42	-55.34	-1.27%
18 Jul 2024	4353.78	4411.51	4411.51	4296.29	-9.84	-0.23%
17 Jul 2024	4363.62	4420.62	4432.13	4355.60	-168.58	-3.72%
16 Jul 2024	4532.20	4556.38	4563.68	4499.40	-17.44	-0.38%
15 Jul 2024	4549.64	4571.39	4593.66	4523.04	18.43	0.41%
12 Jul 2024	4531.21	4503.20	4578.16	4493.79	41.39	0.92%
11 Jul 2024	4489.82	4614.43	4614.43	4476.50	-126.50	-2.74%
10 Jul 2024	4616.32	4572.94	4617.67	4555.29	73.83	1.63%
09 Jul 2024	4542.49	4560.74	4578.69	4517.90	1.71	0.04%
08 Jul 2024	4540.78	4521.21	4543.93	4509.47	32.65	0.72%
05 Jul 2024	4508.13	4485.16	4523.14	4476.84	21.82	0.49%
03 Jul 2024	4486.31	4413.42	4486.31	4410.93	65.26	1.48%
02 Jul 2024	4421.05	4362.50	4421.72	4360.92	23.54	0.54%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 17.51%

- CAGR 13.82%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator