- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.67%

- CAGR 6.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						4.89% 109.14	1.79% 111.09	2.44% 113.8	1.68% 115.71	-5.93% 108.85	-3.58% 104.95	1.78% 106.82		109.14
1994	5.10% 112.27	-5.57% 106.02	-4.24% 101.53	3.21% 104.79	5.10% 110.13	-3.13% 106.68	2.14% 108.96	3.26% 112.51	-7.46% 104.12	1.42% 105.6	-6.16% 99.1	0.91% 100	-6.38%	116.50
1995	6.08% 106.08	5.27% 111.67	0.13% 111.81	3.35% 115.56	7.49% 124.22	0.37% 124.68	2.67% 128.01	5.39% 134.91	6.19% 143.26	-3.15% 138.75	6.96% 148.41	0.83% 149.64	49.64%	124.35
1996	5.00% 157.12	1.67% 159.74	0.98% 161.3	-2.00% 158.08	1.95% 161.16	0.90% 162.61	-2.28% 158.91	3.17% 163.95	6.62% 174.81	7.24% 187.46	9.42% 205.11	-3.79% 197.34	31.88%	132.73
1997	8.06% 213.25	3.78% 221.31	-7.26% 205.24	6.98% 219.56	4.51% 229.46	5.39% 241.83	11.74% 270.21	-7.57% 249.76	7.92% 269.55	-2.24% 263.5	3.84% 273.63	4.85% 286.91	45.39%	141.68
1998	-2.99% 278.32	9.26% 304.08	5.57% 321.03	1.49% 325.82	-2.51% 317.65	4.05% 330.52	-0.12% 330.11	-23.15% 253.7	1.85% 258.39	11.89% 289.12	6.73% 308.58	1.88% 314.38	9.57%	151.23
1999	1.97% 320.57	1.21% 324.46	3.66% 336.32	6.64% 358.64	-5.66% 338.35	3.97% 351.79	-6.35% 329.45	-4.70% 313.96	-5.36% 297.14	16.50% 346.17	-5.01% 328.84	-2.17% 321.72	2.33%	161.42
2000	-3.30% 311.09	-10.98% 276.92	18.31% 327.62	-3.31% 316.76	6.50% 337.34	-6.16% 316.56	10.18% 348.79	9.38% 381.49	2.31% 390.29	-0.57% 388.08	-6.09% 364.43	8.96% 397.09	23.43%	172.30
2001	-0.43% 395.38	-6.71% 368.84	-3.10% 357.39	3.57% 370.16	3.83% 384.33	-0.12% 383.87	-1.75% 377.14	-6.24% 353.6	-6.04% 332.25	-2.02% 325.55	6.97% 348.23	2.02% 355.26	-10.53%	183.91
2002	-1.78% 348.95	-1.60% 343.38	6.53% 365.79	-2.80% 355.53	-0.33% 354.35	-4.91% 336.94	-8.29% 309.01	2.08% 315.43	-11.86% 278.01	8.79% 302.46	3.93% 314.35	-5.55% 296.91	-16.42%	196.31
2003	-1.89% 291.3	-3.28% 281.75	-0.60% 280.07	12.05% 313.82	5.08% 329.75	0.05% 329.93	4.33% 344.22	-1.17% 340.19	0.47% 341.8	6.62% 364.43	-0.44% 362.82	4.69% 379.82	27.92%	209.54
2004	2.95% 391.02	2.51% 400.84	-1.19% 396.08	-4.86% 376.85	1.70% 383.26	0.29% 384.39	-2.32% 375.48	3.22% 387.57	-1.06% 383.48	0.22% 384.33	2.78% 395.01	4.06% 411.06	8.22%	223.66
2005	-2.31% 401.56	-0.76% 398.5	-4.03% 382.46	-0.17% 381.81	2.57% 391.63	1.22% 396.39	1.31% 401.6	-2.01% 393.52	0.81% 396.7	2.98% 408.51	4.27% 425.94	0.11% 426.4	3.73%	238.73
2006	0.73% 429.53	1.77% 437.15	0.07% 437.45	4.06% 455.21	-3.94% 437.29	-0.72% 434.13	2.31% 444.15	0.78% 447.63	4.07% 465.83	2.26% 476.38	0.23% 477.46	3.74% 495.31	16.16%	254.82
2007	0.70% 498.79	-3.28% 482.42	-0.86% 478.27	3.98% 497.29	1.98% 507.14	-4.28% 485.41	-7.95% 446.82	1.26% 452.46	2.00% 461.49	-1.99% 452.3	-8.05% 415.89	-5.73% 392.08	-20.84%	271.99
2008	-0.60% 389.71	-11.43% 345.16	-3.07% 334.56	6.34% 355.78	-6.37% 333.13	-18.67% 270.95	6.81% 289.39	-1.31% 285.59	-5.22% 270.68	-22.74% 209.13	-18.73% 169.95	-0.68% 168.79	-56.95%	290.32
2009	-26.55% 123.98	-18.41% 101.15	17.66% 119.01	22.17% 145.4	10.78% 161.07	-0.19% 160.76	8.78% 174.88	12.86% 197.37	1.93% 201.18	-6.04% 189.03	4.23% 197.02	-1.64% 193.78	14.81%	309.89
2010	-1.48% 190.92	3.41% 197.43	8.77% 214.75	1.30% 217.54	-9.25% 197.42	-5.97% 185.64	6.61% 197.92	-7.91% 182.27	5.99% 193.18	1.37% 195.83	-0.86% 194.14	10.63% 214.77	10.83%	330.78
2011	2.45% 220.03	3.07% 226.78	-2.68% 220.71	-0.10% 220.49	-3.36% 213.09	-2.92% 206.87	-3.72% 199.18	-9.71% 179.83	-11.56% 159.05	14.17% 181.58	-6.40% 169.95	3.11% 175.23	-18.41%	353.07
2012	8.09% 189.41	4.72% 198.35	7.28% 212.79	-2.47% 207.53	-9.32% 188.19	4.26% 196.21	0.79% 197.76	2.85% 203.39	3.37% 210.24	1.73% 213.88	-1.30% 211.11	4.03% 219.61	25.33%	376.87
2013	6.56% 234.02	1.76% 238.13	2.82% 244.85	2.92% 252	7.06% 269.79	-2.58% 262.82	4.97% 275.89	-5.22% 261.5	2.63% 268.37	3.15% 276.82	4.37% 288.92	2.00% 294.71	34.20%	402.27
2014	-3.73% 283.73	2.94% 292.07	3.08% 301.06	-1.64% 296.13	1.23% 299.78	2.28% 306.61	-1.55% 301.85	4.02% 313.99	-0.54% 312.29	2.85% 321.2	2.12% 328	1.62% 333.32	13.10%	429.38
2015	-6.99% 310.01	5.65% 327.52	-0.78% 324.95	0.08% 325.2	1.64% 330.53	-0.48% 328.94	3.01% 338.84	-6.94% 315.31	-3.17% 305.33	6.10% 323.97	1.70% 329.48	-2.35% 321.73	-3.48%	458.32
2016	-8.96% 292.9	-3.17% 283.61	7.09% 303.71	3.27% 313.64	1.82% 319.34	-3.43% 308.39	3.41% 318.9	3.57% 330.28	-2.86% 320.82	2.16% 327.75	13.67% 372.54	3.76% 386.53	20.14%	489.21
2017	0.12% 387.01	5.01% 406.38	-2.90% 394.58	-0.97% 390.76	-1.41% 385.26	6.32% 409.59	1.61% 416.17	-1.86% 408.45	5.05% 429.08	2.82% 441.16	3.28% 455.61	1.83% 463.94	20.03%	522.18
2018	6.36% 493.45	-2.95% 478.88	-4.46% 457.53	-0.48% 455.35	-1.12% 450.24	-2.02% 441.15	5.15% 463.85	1.18% 469.32	-2.37% 458.18	-4.87% 435.85	2.58% 447.08	-11.45% 395.9	-14.67%	557.37
2019	8.59% 429.9	2.18% 439.26	-2.75% 427.19	8.84% 464.95	-7.38% 430.65	6.56% 458.92	2.29% 469.45	-5.07% 445.65	4.46% 465.54	2.24% 475.99	4.83% 498.96	2.49% 511.39	29.17%	594.94
2020	-2.79% 497.1	-11.35% 440.7	-21.48% 346.02	9.34% 378.34	2.43% 387.52	-0.52% 385.49	3.52% 399.06	4.13% 415.53	-3.67% 400.28	-1.05% 396.09	16.75% 462.45	6.05% 490.43	-4.10%	635.04
2021	-1.93% 480.98	11.36% 535.64	5.62% 565.72	6.41% 601.98	4.68% 630.13	-3.10% 610.6	-0.61% 606.9	5.00% 637.26	-1.99% 624.6	7.12% 669.09	-5.79% 630.37	3.12% 650.04	32.54%	677.84
2022	-0.08% 649.52	-1.49% 639.85	-0.35% 637.61	-10.02% 573.7	2.57% 588.47	-11.07% 523.35	7.01% 560.04	-2.18% 547.82	-7.93% 504.39	11.80% 563.91	6.83% 602.43	-5.43% 569.74	-12.35%	723.53
2023	6.70% 607.9	-2.45% 593.02	-9.74% 535.28	3.02% 551.42	-4.48% 526.72	6.53% 561.11	4.70% 587.5	-2.86% 570.68	-3.25% 552.16	-2.62% 537.67	10.68% 595.09	5.25% 626.35	9.94%	772.30
2024	2.90% 644.54	3.96% 670.05	4.67% 701.32	-4.31% 671.09	3.01% 691.28	-1.02% 684.26	6.31% 727.47	4.36% 759.21	-0.67% 754.16	2.55% 773.41	10.16% 851.98	-5.58% 804.44	28.43%	824.35
2025	6.40% 855.91	1.28% 866.84	-4.31% 829.46	-2.21% 811.11	4.29% 845.93	3.08% 871.95	-0.16% 870.57	2.98% 896.53	-0.71% 890.13				10.65%	879.91

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Sep 2025	890.13	891.17	891.17	882.06	-6.40	-0.71%
29 Aug 2025	896.53	895.80	899.08	893.60	1.87	0.21%
28 Aug 2025	894.66	894.86	895.42	892.06	1.59	0.18%
27 Aug 2025	893.07	889.70	896.00	889.20	1.64	0.18%
26 Aug 2025	891.43	882.81	891.63	882.55	6.70	0.76%
25 Aug 2025	884.73	888.49	889.82	884.47	-5.19	-0.58%
22 Aug 2025	889.92	879.94	891.72	879.94	14.45	1.65%
21 Aug 2025	875.47	875.60	877.00	869.96	-2.73	-0.31%
20 Aug 2025	878.20	874.20	880.44	872.18	4.43	0.51%
19 Aug 2025	873.77	871.38	878.08	871.38	1.47	0.17%
18 Aug 2025	872.30	869.80	873.17	868.96	1.00	0.11%
15 Aug 2025	871.30	883.27	883.42	871.06	-9.85	-1.12%
14 Aug 2025	881.15	875.29	881.41	872.88	4.78	0.55%
13 Aug 2025	876.37	874.29	878.95	872.18	4.85	0.56%
12 Aug 2025	871.52	865.23	872.88	864.76	10.57	1.23%
11 Aug 2025	860.95	862.79	864.52	859.58	-0.39	-0.05%
08 Aug 2025	861.34	857.83	863.47	855.76	7.75	0.91%
07 Aug 2025	853.59	867.52	868.57	851.49	-9.80	-1.14%
06 Aug 2025	863.39	861.70	864.71	858.84	4.11	0.48%
05 Aug 2025	859.28	864.47	865.70	853.90	-3.43	-0.40%
04 Aug 2025	862.71	858.85	862.74	856.17	7.43	0.87%
01 Aug 2025	855.28	860.56	860.56	849.04	-15.29	-1.76%
31 Jul 2025	870.57	875.38	881.10	869.29	-5.45	-0.62%
30 Jul 2025	876.02	878.62	881.85	872.29	-1.69	-0.19%
29 Jul 2025	877.71	885.69	886.46	876.30	-4.96	-0.56%
28 Jul 2025	882.67	887.78	888.97	880.87	-5.94	-0.67%
25 Jul 2025	888.61	883.98	889.54	881.65	6.35	0.72%
24 Jul 2025	882.26	884.34	888.79	882.24	-0.33	-0.04%
23 Jul 2025	882.59	877.31	883.16	874.48	6.29	0.72%
22 Jul 2025	876.30	873.19	877.20	872.88	4.78	0.55%
21 Jul 2025	871.52	874.65	880.55	871.27	-2.53	-0.29%
18 Jul 2025	874.05	874.61	875.67	872.48	0.64	0.07%
17 Jul 2025	873.41	863.11	874.79	862.81	7.95	0.92%
16 Jul 2025	865.46	863.48	866.01	853.96	5.70	0.66%
15 Jul 2025	859.76	870.68	872.47	859.37	-14.40	-1.65%
14 Jul 2025	874.16	867.62	874.56	865.57	5.85	0.67%
11 Jul 2025	868.31	872.13	872.22	866.50	-8.78	-1.00%
10 Jul 2025	877.09	871.32	877.56	870.46	5.60	0.64%
09 Jul 2025	871.49	872.56	873.26	867.47	2.57	0.30%
08 Jul 2025	868.92	874.80	874.99	868.07	-7.89	-0.90%
07 Jul 2025	876.81	883.85	885.75	872.20	-8.41	-0.95%
03 Jul 2025	885.22	877.31	886.00	876.39	9.46	1.08%
02 Jul 2025	875.76	877.25	878.26	871.23	-0.83	-0.09%
01 Jul 2025	876.59	869.22	878.22	869.22	4.64	0.53%
30 Jun 2025	871.95	868.49	872.81	867.86	7.44	0.86%
27 Jun 2025	864.51	861.44	869.47	860.91	2.80	0.32%
26 Jun 2025	861.71	856.28	862.87	856.13	6.46	0.76%
25 Jun 2025	855.25	858.59	858.59	854.13	-3.30	-0.38%
24 Jun 2025	858.55	853.81	861.84	853.70	12.65	1.50%
23 Jun 2025	845.90	835.31	846.35	830.10	10.10	1.21%
20 Jun 2025	835.80	835.37	839.14	833.38	2.29	0.27%
18 Jun 2025	833.51	833.67	842.34	832.21	0.06	0.01%
17 Jun 2025	833.45	834.43	837.63	831.17	-5.08	-0.61%
16 Jun 2025	838.53	834.65	844.01	834.65	9.41	1.13%
13 Jun 2025	829.12	837.00	837.00	826.62	-17.42	-2.06%
12 Jun 2025	846.54	842.20	846.54	838.28	0.51	0.06%
11 Jun 2025	846.03	847.61	851.92	843.59	-1.19	-0.14%
10 Jun 2025	847.22	846.14	847.78	844.66	0.50	0.06%
09 Jun 2025	846.72	851.18	851.96	841.45	-4.66	-0.55%
06 Jun 2025	851.38	847.91	853.48	847.47	10.23	1.22%
05 Jun 2025	841.15	844.94	845.01	837.87	-2.23	-0.26%
04 Jun 2025	843.38	849.44	850.33	843.34	-4.74	-0.56%
03 Jun 2025	848.12	845.09	848.87	837.30	1.51	0.18%
02 Jun 2025	846.61	841.89	846.80	835.33	0.68	0.08%
30 May 2025	845.93	842.32	847.65	838.12	1.71	0.20%
29 May 2025	844.22	842.56	844.64	836.66	4.11	0.49%
28 May 2025	840.11	846.06	847.42	839.10	-5.92	-0.70%
27 May 2025	846.03	836.08	846.31	834.95	14.89	1.79%
23 May 2025	831.14	825.23	835.28	824.66	-3.25	-0.39%
22 May 2025	834.39	833.66	839.06	830.26	-0.96	-0.11%
21 May 2025	835.35	848.10	849.99	834.86	-17.48	-2.05%
20 May 2025	852.83	853.98	855.85	849.20	-4.70	-0.55%
19 May 2025	857.53	852.20	860.00	851.38	-0.07	-0.01%
16 May 2025	857.60	852.33	858.39	850.12	5.91	0.69%
15 May 2025	851.69	845.80	853.22	845.69	5.43	0.64%
14 May 2025	846.26	849.13	850.05	843.84	-2.38	-0.28%
13 May 2025	848.64	847.25	852.47	845.84	3.24	0.38%
12 May 2025	845.40	846.50	849.97	840.14	16.81	2.03%
09 May 2025	828.59	830.19	831.18	826.16	0.29	0.04%
08 May 2025	828.30	827.45	837.17	826.82	5.86	0.71%
07 May 2025	822.44	818.89	826.35	818.89	5.05	0.62%
06 May 2025	817.39	816.11	823.48	814.52	-4.28	-0.52%
05 May 2025	821.67	823.87	828.22	816.38	-6.23	-0.75%
02 May 2025	827.90	819.63	830.26	819.63	17.43	2.15%
01 May 2025	810.47	809.69	815.68	805.77	-0.64	-0.08%
30 Apr 2025	811.11	801.07	813.44	790.12	1.69	0.21%
29 Apr 2025	809.42	800.65	810.73	797.73	7.74	0.97%
28 Apr 2025	801.68	801.79	807.64	795.49	2.52	0.32%
25 Apr 2025	799.16	800.79	802.10	793.65	-3.33	-0.41%
24 Apr 2025	802.49	790.56	803.94	787.90	8.88	1.12%
23 Apr 2025	793.61	794.90	810.11	791.12	9.29	1.18%
22 Apr 2025	784.32	767.08	786.12	767.08	24.93	3.28%
21 Apr 2025	759.39	771.91	773.40	750.74	-16.67	-2.15%
17 Apr 2025	776.06	775.04	785.03	772.11	2.15	0.28%
16 Apr 2025	773.91	784.19	787.21	768.22	-12.33	-1.57%
15 Apr 2025	786.24	788.82	796.48	785.76	1.79	0.23%
14 Apr 2025	784.45	785.54	791.71	779.81	8.02	1.03%
11 Apr 2025	776.43	759.31	781.12	754.99	12.75	1.67%
10 Apr 2025	763.68	774.84	774.84	741.45	-22.74	-2.89%
09 Apr 2025	786.42	723.14	791.66	716.49	55.50	7.59%
08 Apr 2025	730.92	751.08	768.50	719.36	-3.00	-0.41%
07 Apr 2025	733.92	721.26	758.31	702.44	-1.07	-0.15%
04 Apr 2025	734.99	772.95	772.95	733.65	-58.67	-7.39%
03 Apr 2025	793.66	807.41	809.90	792.77	-41.89	-5.01%
02 Apr 2025	835.55	822.12	837.64	821.47	7.43	0.90%
01 Apr 2025	828.12	826.17	831.71	819.45	-1.34	-0.16%
31 Mar 2025	829.46	814.01	833.18	808.90	10.26	1.25%
28 Mar 2025	819.20	833.65	837.49	816.28	-16.19	-1.94%
27 Mar 2025	835.39	835.46	839.85	829.14	-1.91	-0.23%
26 Mar 2025	837.30	842.18	847.32	834.23	-2.04	-0.24%
25 Mar 2025	839.34	837.86	840.95	834.31	4.09	0.49%
24 Mar 2025	835.25	827.85	836.93	827.25	14.71	1.79%
21 Mar 2025	820.54	819.92	823.56	813.67	-3.19	-0.39%
20 Mar 2025	823.73	818.17	829.00	817.14	1.58	0.19%
19 Mar 2025	822.15	813.88	826.58	811.02	8.49	1.04%
18 Mar 2025	813.66	814.90	817.66	810.56	-1.07	-0.13%
17 Mar 2025	814.73	803.24	818.24	802.25	9.40	1.17%
14 Mar 2025	805.33	793.42	806.37	790.96	18.12	2.30%
13 Mar 2025	787.21	792.65	797.45	784.72	-4.36	-0.55%
12 Mar 2025	791.57	797.83	799.52	783.87	1.56	0.20%
11 Mar 2025	790.01	795.61	797.60	784.82	-6.83	-0.86%
10 Mar 2025	796.84	806.23	806.42	787.68	-18.69	-2.29%
07 Mar 2025	815.53	816.90	818.66	801.00	-4.74	-0.58%
06 Mar 2025	820.27	825.23	829.26	815.11	-13.93	-1.67%
05 Mar 2025	834.20	829.09	837.66	823.16	5.20	0.63%
04 Mar 2025	829.00	852.30	852.30	824.34	-30.39	-3.54%
03 Mar 2025	859.39	868.91	873.70	853.24	-7.45	-0.86%
28 Feb 2025	866.84	852.32	867.80	850.09	17.61	2.07%
27 Feb 2025	849.23	847.28	860.17	847.13	4.84	0.57%
26 Feb 2025	844.39	846.15	852.28	843.17	-1.81	-0.21%
25 Feb 2025	846.20	849.93	853.50	835.78	-0.87	-0.10%
24 Feb 2025	847.07	845.88	853.60	842.03	3.82	0.45%
21 Feb 2025	843.25	854.12	855.36	841.38	-10.06	-1.18%
20 Feb 2025	853.31	865.47	865.72	847.95	-13.46	-1.55%
19 Feb 2025	866.77	864.18	867.82	862.39	-0.29	-0.03%
18 Feb 2025	867.06	861.26	867.06	859.83	6.61	0.77%
14 Feb 2025	860.45	859.87	864.17	859.87	1.22	0.14%
13 Feb 2025	859.23	855.19	860.17	852.14	6.18	0.72%
12 Feb 2025	853.05	852.55	853.64	846.44	-3.55	-0.41%
11 Feb 2025	856.60	852.69	858.08	848.13	2.25	0.26%
10 Feb 2025	854.35	862.35	863.33	851.03	-6.78	-0.79%
07 Feb 2025	861.13	867.07	868.56	860.76	-5.12	-0.59%
06 Feb 2025	866.25	863.49	866.49	860.71	7.21	0.84%
05 Feb 2025	859.04	852.66	859.13	850.48	9.13	1.07%
04 Feb 2025	849.91	853.22	854.23	847.99	-2.35	-0.28%
03 Feb 2025	852.26	846.91	854.50	838.62	-3.65	-0.43%
31 Jan 2025	855.91	863.21	864.29	855.33	-5.38	-0.62%
30 Jan 2025	861.29	858.63	865.46	855.58	8.04	0.94%
29 Jan 2025	853.25	852.23	860.46	852.09	-0.22	-0.03%
28 Jan 2025	853.47	854.13	857.36	850.35	-1.74	-0.20%
27 Jan 2025	855.21	843.60	855.45	842.12	9.63	1.14%
24 Jan 2025	845.58	841.07	846.65	840.93	1.84	0.22%
23 Jan 2025	843.74	839.70	844.78	839.70	5.02	0.60%
22 Jan 2025	838.72	842.51	842.78	835.40	-3.48	-0.41%
21 Jan 2025	842.20	838.73	843.34	838.29	7.01	0.84%
17 Jan 2025	835.19	829.95	836.86	827.60	6.84	0.83%
16 Jan 2025	828.35	823.43	828.96	822.50	4.91	0.60%
15 Jan 2025	823.44	814.85	825.12	814.85	20.69	2.58%
14 Jan 2025	802.75	795.33	803.07	794.38	10.17	1.28%
13 Jan 2025	792.58	783.59	793.05	783.16	5.42	0.69%
10 Jan 2025	787.16	801.21	801.21	784.51	-19.77	-2.45%
08 Jan 2025	806.93	803.89	807.22	799.45	2.44	0.30%
07 Jan 2025	804.49	809.11	811.31	800.83	-1.24	-0.15%
06 Jan 2025	805.73	812.02	815.82	804.90	-3.38	-0.42%
03 Jan 2025	809.11	806.68	809.36	800.68	6.34	0.79%
02 Jan 2025	802.77	807.83	811.85	798.49	-1.67	-0.21%
31 Dec 2024	804.44	805.75	808.51	802.21	0.57	0.07%
30 Dec 2024	803.87	804.27	807.58	797.28	-7.53	-0.93%
27 Dec 2024	811.40	813.03	818.78	807.90	-6.62	-0.81%
26 Dec 2024	818.02	813.39	818.47	812.55	1.72	0.21%
24 Dec 2024	816.30	808.10	816.43	807.19	9.69	1.20%
23 Dec 2024	806.61	800.75	807.21	797.85	2.32	0.29%
20 Dec 2024	804.29	790.87	810.67	789.56	11.02	1.39%
19 Dec 2024	793.27	796.99	804.62	792.99	3.18	0.40%
18 Dec 2024	790.09	815.87	817.78	789.79	-24.66	-3.03%
17 Dec 2024	814.75	817.11	817.11	811.90	-5.66	-0.69%
16 Dec 2024	820.41	822.09	823.30	819.20	-0.32	-0.04%
13 Dec 2024	820.73	825.66	826.21	820.22	-2.27	-0.28%
12 Dec 2024	823.00	827.85	829.12	822.94	-3.33	-0.40%
11 Dec 2024	826.33	826.59	828.01	822.96	2.13	0.26%
10 Dec 2024	824.20	824.58	829.24	819.81	-0.87	-0.11%
09 Dec 2024	825.07	837.19	837.56	824.71	-11.78	-1.41%
06 Dec 2024	836.85	836.80	839.24	834.40	0.26	0.03%
05 Dec 2024	836.59	835.44	841.07	835.21	1.85	0.22%
04 Dec 2024	834.74	837.37	837.92	831.75	-3.28	-0.39%
03 Dec 2024	838.02	847.34	848.02	837.85	-6.29	-0.74%
02 Dec 2024	844.31	853.41	854.80	841.97	-7.67	-0.90%
29 Nov 2024	851.98	854.25	856.41	851.29	0.16	0.02%
27 Nov 2024	851.82	850.13	857.11	850.13	2.21	0.26%
26 Nov 2024	849.61	847.93	851.31	843.30	1.74	0.21%
25 Nov 2024	847.87	846.88	850.89	844.94	5.17	0.61%
22 Nov 2024	842.70	832.98	843.31	832.98	9.21	1.10%
21 Nov 2024	833.49	826.34	836.86	825.06	10.47	1.27%
20 Nov 2024	823.02	827.48	828.55	818.87	-2.28	-0.28%
19 Nov 2024	825.30	823.74	828.27	821.16	-5.32	-0.64%
18 Nov 2024	830.62	828.80	832.23	825.74	1.87	0.23%
15 Nov 2024	828.75	824.39	830.40	824.39	4.39	0.53%
14 Nov 2024	824.36	828.41	830.29	823.14	-2.16	-0.26%
13 Nov 2024	826.52	827.44	832.53	825.38	0.52	0.06%
12 Nov 2024	826.00	828.22	829.44	823.84	-2.65	-0.32%
11 Nov 2024	828.65	824.89	832.82	824.89	11.53	1.41%
08 Nov 2024	817.12	815.02	821.68	811.50	6.23	0.77%
07 Nov 2024	810.89	822.39	822.39	809.07	-13.33	-1.62%
06 Nov 2024	824.22	804.54	825.52	804.54	47.84	6.16%
05 Nov 2024	776.38	769.18	776.53	768.81	7.57	0.98%
04 Nov 2024	768.81	774.58	774.83	765.11	-5.47	-0.71%
01 Nov 2024	774.28	774.77	781.16	773.97	0.87	0.11%
31 Oct 2024	773.41	782.98	784.46	773.30	-9.56	-1.22%
30 Oct 2024	782.97	781.59	788.46	780.65	3.27	0.42%
29 Oct 2024	779.70	783.21	784.87	779.66	-4.78	-0.61%
28 Oct 2024	784.48	779.34	785.45	779.34	8.82	1.14%
25 Oct 2024	775.66	786.56	788.36	773.73	-8.20	-1.05%
24 Oct 2024	783.86	782.86	784.54	779.43	0.59	0.08%
23 Oct 2024	783.27	783.30	785.17	779.81	-0.97	-0.12%
22 Oct 2024	784.24	782.39	785.40	778.25	-0.91	-0.12%
21 Oct 2024	785.15	790.86	791.94	784.10	-6.97	-0.88%
18 Oct 2024	792.12	792.83	793.49	787.84	0.16	0.02%
17 Oct 2024	791.96	793.04	795.04	791.42	2.55	0.32%
16 Oct 2024	789.41	781.58	789.85	781.58	9.55	1.22%
15 Oct 2024	779.86	784.13	787.98	779.12	2.01	0.26%
14 Oct 2024	777.85	774.91	779.11	773.06	4.50	0.58%
11 Oct 2024	773.35	762.94	774.89	762.72	14.80	1.95%
10 Oct 2024	758.55	762.42	762.42	755.91	-2.45	-0.32%
09 Oct 2024	761.00	753.89	762.57	753.03	6.55	0.87%
08 Oct 2024	754.45	753.07	755.98	751.60	4.26	0.57%
07 Oct 2024	750.19	758.87	759.35	747.08	-9.42	-1.24%
04 Oct 2024	759.61	753.44	759.85	751.19	12.24	1.64%
03 Oct 2024	747.37	749.26	749.39	743.57	-3.39	-0.45%
02 Oct 2024	750.76	750.01	752.61	746.69	0.72	0.10%
01 Oct 2024	750.04	753.00	754.01	745.37	-4.12	-0.55%
30 Sep 2024	754.16	750.73	754.64	746.45	2.37	0.32%
27 Sep 2024	751.79	750.71	756.25	749.94	2.62	0.35%
26 Sep 2024	749.17	747.35	750.84	745.40	4.04	0.54%
25 Sep 2024	745.13	750.41	750.92	743.44	-4.49	-0.60%
24 Sep 2024	749.62	755.59	755.59	747.54	-6.95	-0.92%
23 Sep 2024	756.57	756.79	760.11	755.23	0.76	0.10%
20 Sep 2024	755.81	756.27	756.81	752.19	-2.22	-0.29%
19 Sep 2024	758.03	755.99	759.80	752.07	8.78	1.17%
18 Sep 2024	749.25	751.76	757.36	748.07	-2.07	-0.28%
17 Sep 2024	751.32	748.55	754.18	748.55	3.82	0.51%
16 Sep 2024	747.50	742.13	747.96	742.13	9.01	1.22%
13 Sep 2024	738.49	738.43	741.17	736.81	2.52	0.34%
12 Sep 2024	735.97	735.12	738.20	730.26	0.91	0.12%
11 Sep 2024	735.06	734.91	735.68	719.92	-2.89	-0.39%
10 Sep 2024	737.95	747.78	747.78	729.82	-7.27	-0.98%
09 Sep 2024	745.22	740.64	749.85	740.64	10.28	1.40%
06 Sep 2024	734.94	746.37	749.85	733.48	-11.72	-1.57%
05 Sep 2024	746.66	757.03	757.95	742.92	-7.81	-1.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.67%

- CAGR 6.74%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator