- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.32%

- CAGR 9.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						-3.72% 87.49	-7.70% 80.75	3.75% 83.78	-1.13% 82.83	5.48% 87.37	2.20% 89.29	1.60% 90.72		87.49
1994	0.36% 91.05	-6.18% 85.42	-5.85% 80.42	3.13% 82.94	5.76% 87.72	-2.98% 85.11	1.26% 86.18	11.28% 95.9	1.87% 97.69	1.00% 98.67	0.71% 99.37	0.63% 100	10.23%	95.76
1995	6.37% 106.37	1.16% 107.6	2.77% 110.58	2.50% 113.34	2.29% 115.94	4.14% 120.74	4.63% 126.33	-0.40% 125.82	8.62% 136.66	2.66% 140.3	4.70% 146.9	5.17% 154.5	54.50%	104.81
1996	5.42% 162.88	-1.72% 160.08	-0.11% 159.9	-1.94% 156.79	3.90% 162.91	1.76% 165.77	-4.96% 157.55	3.56% 163.16	8.07% 176.32	0.70% 177.56	8.20% 192.12	-4.49% 183.49	18.76%	114.71
1997	10.79% 203.28	1.26% 205.85	-6.86% 191.72	8.11% 207.26	5.93% 219.55	9.22% 239.79	1.86% 244.24	-8.05% 224.58	5.66% 237.29	0.91% 239.44	4.21% 249.52	4.17% 259.92	41.65%	125.55
1998	6.88% 277.79	5.36% 292.68	3.55% 303.08	2.29% 310.02	-2.11% 303.47	7.16% 325.2	0.39% 326.46	-11.33% 289.47	11.66% 323.23	3.49% 334.5	6.01% 354.59	4.30% 369.84	42.29%	137.41
1999	-0.42% 368.27	0.81% 371.27	2.29% 379.77	-6.72% 354.26	-2.97% 343.73	4.50% 359.21	-5.58% 339.18	3.24% 350.18	-8.18% 321.55	10.98% 356.87	0.57% 358.92	-8.95% 326.78	-11.64%	150.40
2000	5.85% 345.91	-10.50% 309.58	5.39% 326.26	7.86% 351.91	5.40% 370.9	8.30% 401.68	-5.67% 378.92	0.50% 380.82	4.96% 399.7	3.60% 414.08	4.13% 431.2	2.72% 442.92	35.54%	164.61
2001	-8.24% 406.43	0.12% 406.9	-7.49% 376.44	2.66% 386.44	1.03% 390.42	-4.65% 372.25	5.29% 391.95	-3.73% 377.34	1.44% 382.79	-0.57% 380.6	4.72% 398.56	-3.25% 385.59	-12.94%	180.17
2002	-1.03% 381.61	0.25% 382.58	0.15% 383.14	-6.26% 359.14	-2.07% 351.7	-9.24% 319.2	-2.20% 312.17	1.09% 315.56	-6.49% 295.07	5.87% 312.4	2.53% 320.3	-3.66% 308.58	-19.97%	197.20
2003	-0.50% 307.04	-1.94% 301.09	3.36% 311.21	3.39% 321.76	1.68% 327.16	4.24% 341.02	-1.53% 335.79	-3.86% 322.82	0.32% 323.85	0.66% 325.99	1.45% 330.72	5.73% 349.66	13.31%	215.84
2004	2.72% 359.16	0.69% 361.64	-4.17% 346.56	3.06% 357.15	-0.36% 355.88	-0.34% 354.66	-5.42% 335.43	1.56% 340.67	-1.87% 334.3	-2.22% 326.87	1.53% 331.87	5.61% 350.48	0.23%	236.24
2005	-3.24% 339.13	2.90% 348.95	-0.59% 346.9	3.35% 358.53	0.79% 361.38	-0.42% 359.88	2.28% 368.09	-0.56% 366.04	-0.62% 363.77	-3.02% 352.77	0.77% 355.5	3.38% 367.5	4.86%	258.56
2006	1.40% 372.65	0.77% 375.53	-1.30% 370.66	-3.22% 358.73	-2.26% 350.62	0.02% 350.69	5.40% 369.62	2.68% 379.54	1.42% 384.92	0.42% 386.53	-0.54% 384.43	1.12% 388.74	5.78%	282.99
2007	3.01% 400.44	-2.51% 390.38	0.20% 391.15	7.09% 418.9	1.31% 424.39	-3.62% 409.01	-4.41% 390.98	2.27% 399.84	2.94% 411.58	1.85% 419.21	0.86% 422.81	-3.10% 409.7	5.39%	309.73
2008	-4.91% 389.6	-2.54% 379.69	-4.98% 360.79	1.42% 365.92	1.70% 372.14	-4.73% 354.54	4.93% 372.03	1.73% 378.47	-6.33% 354.52	-11.80% 312.67	-7.18% 290.21	6.62% 309.41	-24.48%	339.00
2009	-1.29% 305.41	-12.84% 266.19	6.33% 283.04	-0.89% 280.53	5.69% 296.48	3.36% 306.45	5.76% 324.11	2.06% 330.78	0.90% 333.76	-2.31% 326.06	9.01% 355.43	1.91% 362.22	17.07%	371.04
2010	0.42% 363.75	0.01% 363.79	2.44% 372.68	-3.91% 358.12	-6.99% 333.08	-1.86% 326.88	1.26% 331	-1.79% 325.08	8.82% 353.75	2.05% 361	-3.15% 349.62	4.34% 364.78	0.71%	406.10
2011	0.33% 366	2.89% 376.58	1.70% 383	6.42% 407.59	2.15% 416.37	-1.31% 410.93	-3.95% 394.71	-2.38% 385.31	-4.56% 367.73	5.60% 388.33	-0.08% 388.01	3.76% 402.61	10.37%	444.48
2012	2.85% 414.1	0.92% 417.92	4.30% 435.89	-0.37% 434.26	-3.89% 417.37	5.19% 439.02	1.79% 446.88	0.30% 448.23	3.87% 465.59	-0.49% 463.31	0.23% 464.39	-1.06% 459.45	14.12%	486.48
2013	8.07% 496.54	1.84% 505.68	5.09% 531.41	3.18% 548.29	1.40% 555.95	-0.01% 555.89	6.18% 590.25	-3.77% 568.02	3.17% 586.02	4.20% 610.66	4.49% 638.06	0.66% 642.3	39.80%	532.45
2014	0.87% 647.9	5.95% 686.45	-1.38% 677.01	-0.60% 672.95	2.57% 690.24	2.07% 704.52	-0.02% 704.37	4.72% 737.6	0.32% 739.96	5.26% 778.85	3.18% 803.65	-1.45% 791.97	23.30%	582.77
2015	1.17% 801.26	4.13% 834.36	0.76% 840.73	-1.41% 828.85	4.33% 864.75	-0.41% 861.19	2.73% 884.71	-8.05% 813.51	-5.83% 766.06	7.69% 824.99	-0.60% 820.04	1.61% 833.23	5.21%	637.84
2016	-7.65% 769.48	-0.71% 764.03	2.59% 783.85	2.87% 806.34	1.99% 822.36	0.86% 829.45	4.86% 869.78	-3.51% 839.28	-0.65% 833.79	-6.60% 778.77	1.72% 792.13	0.60% 796.91	-4.36%	698.12
2017	2.15% 814.06	6.21% 864.61	-0.56% 859.75	1.46% 872.26	0.61% 877.55	4.49% 916.93	0.67% 923.11	1.64% 938.28	0.86% 946.31	-0.84% 938.35	2.70% 963.64	-0.76% 956.32	20.00%	764.09
2018	6.56% 1019.08	-4.63% 971.88	-3.21% 940.73	1.12% 951.27	0.02% 951.45	1.51% 965.78	6.48% 1028.39	4.18% 1071.38	2.80% 1101.36	-6.78% 1026.7	6.83% 1096.84	-8.72% 1001.18	4.69%	836.30
2019	4.66% 1047.87	1.04% 1058.77	0.35% 1062.47	-2.74% 1033.35	-2.55% 1007	6.50% 1072.47	-1.72% 1054.04	-0.69% 1046.74	-0.32% 1043.37	5.00% 1095.58	4.85% 1148.69	3.44% 1188.2	18.68%	915.33
2020	-2.88% 1153.96	-6.79% 1075.66	-3.98% 1032.9	12.50% 1162.03	3.11% 1198.14	-2.53% 1167.8	5.20% 1228.58	2.55% 1259.88	-2.29% 1231.02	-3.79% 1184.32	7.77% 1276.31	3.74% 1324.01	11.43%	1001.83
2021	1.28% 1340.92	-2.21% 1311.27	3.74% 1360.34	3.87% 1412.92	1.74% 1437.44	2.19% 1468.94	4.74% 1538.58	2.28% 1573.61	-5.70% 1483.99	5.08% 1559.32	-3.13% 1510.45	8.84% 1643.92	24.16%	1096.50
2022	-6.90% 1530.46	-1.13% 1513.2	5.39% 1594.81	-4.79% 1518.45	1.28% 1537.92	-2.84% 1494.31	3.18% 1541.88	-5.88% 1451.16	-2.74% 1411.36	9.59% 1546.64	4.66% 1618.68	-2.05% 1585.54	-3.55%	1200.12
2023	-2.03% 1553.43	-4.72% 1480.18	2.06% 1510.73	2.96% 1555.39	-4.44% 1486.28	4.19% 1548.62	0.85% 1561.85	-0.80% 1549.31	-3.10% 1501.22	-3.33% 1451.16	5.23% 1527.1	4.14% 1590.36	0.30%	1313.53
2024	2.84% 1635.58	3.11% 1686.41	2.23% 1723.97	-5.19% 1634.44	2.23% 1670.88	1.76% 1700.33	2.49% 1742.67	4.99% 1829.71	-1.82% 1796.48	-4.73% 1711.5	0.13% 1713.71	-6.36% 1604.75	0.90%	1437.66
2025	6.61% 1710.76	1.37% 1734.28	-1.85% 1702.26	-3.83% 1637.04	-5.72% 1543.45	1.88% 1572.52	0.08% 1573.78						-1.93%	1573.52

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Jul 2025	1573.78	1569.73	1574.52	1569.45	1.26	0.08%
30 Jun 2025	1572.52	1562.92	1574.06	1561.70	9.81	0.63%
27 Jun 2025	1562.71	1565.86	1576.30	1559.85	-2.66	-0.17%
26 Jun 2025	1565.37	1565.90	1576.54	1560.46	3.70	0.24%
25 Jun 2025	1561.67	1556.33	1566.91	1550.09	1.39	0.09%
24 Jun 2025	1560.28	1545.14	1564.24	1540.11	18.41	1.19%
23 Jun 2025	1541.87	1540.49	1548.48	1528.48	1.69	0.11%
20 Jun 2025	1540.18	1552.37	1553.11	1537.79	-7.11	-0.46%
18 Jun 2025	1547.29	1549.22	1557.07	1539.03	-2.82	-0.18%
17 Jun 2025	1550.11	1569.06	1571.79	1548.17	-25.79	-1.64%
16 Jun 2025	1575.90	1584.45	1588.93	1569.19	-6.38	-0.40%
13 Jun 2025	1582.28	1580.09	1596.10	1578.61	-8.56	-0.54%
12 Jun 2025	1590.84	1579.27	1590.84	1575.36	12.86	0.81%
11 Jun 2025	1577.98	1577.47	1587.75	1573.74	0.60	0.04%
10 Jun 2025	1577.38	1561.67	1582.23	1561.67	17.00	1.09%
09 Jun 2025	1560.38	1561.23	1567.36	1551.24	-2.43	-0.16%
06 Jun 2025	1562.81	1555.55	1567.62	1555.35	14.33	0.93%
05 Jun 2025	1548.48	1552.84	1556.91	1541.88	-1.28	-0.08%
04 Jun 2025	1549.76	1550.95	1561.70	1549.76	3.33	0.22%
03 Jun 2025	1546.43	1539.15	1552.38	1531.79	2.88	0.19%
02 Jun 2025	1543.55	1538.22	1543.73	1524.74	0.10	0.01%
30 May 2025	1543.45	1536.24	1550.33	1522.63	3.92	0.25%
29 May 2025	1539.53	1530.59	1543.74	1527.04	11.25	0.74%
28 May 2025	1528.28	1535.22	1541.57	1525.22	-8.80	-0.57%
27 May 2025	1537.08	1527.89	1539.28	1526.03	21.09	1.39%
23 May 2025	1515.99	1511.74	1519.33	1507.60	-3.36	-0.22%
22 May 2025	1519.35	1522.57	1526.92	1512.71	-11.62	-0.76%
21 May 2025	1530.97	1555.56	1560.64	1530.52	-37.20	-2.37%
20 May 2025	1568.17	1563.79	1571.69	1561.46	4.25	0.27%
19 May 2025	1563.92	1547.56	1564.19	1543.90	14.84	0.96%
16 May 2025	1549.08	1524.43	1549.16	1517.51	29.73	1.96%
15 May 2025	1519.35	1494.67	1519.60	1482.51	19.14	1.28%
14 May 2025	1500.21	1540.36	1542.96	1498.25	-35.40	-2.31%
13 May 2025	1535.61	1559.58	1560.00	1535.22	-46.99	-2.97%
12 May 2025	1582.60	1546.18	1584.83	1544.75	37.51	2.43%
09 May 2025	1545.09	1563.85	1568.84	1543.97	-17.15	-1.10%
08 May 2025	1562.24	1568.56	1576.14	1557.31	-14.42	-0.91%
07 May 2025	1576.66	1568.94	1581.26	1565.76	12.68	0.81%
06 May 2025	1563.98	1598.88	1598.88	1560.93	-44.31	-2.76%
05 May 2025	1608.29	1612.10	1615.47	1603.00	-5.61	-0.35%
02 May 2025	1613.90	1616.35	1619.10	1602.15	22.55	1.42%
01 May 2025	1591.35	1619.03	1619.03	1590.20	-45.69	-2.79%
30 Apr 2025	1637.04	1628.34	1640.02	1611.42	14.46	0.89%
29 Apr 2025	1622.58	1612.06	1630.67	1605.22	7.85	0.49%
28 Apr 2025	1614.73	1609.90	1618.62	1600.83	6.01	0.37%
25 Apr 2025	1608.72	1603.87	1609.92	1583.26	8.10	0.51%
24 Apr 2025	1600.62	1585.21	1602.07	1574.25	19.55	1.24%
23 Apr 2025	1581.07	1585.49	1605.65	1574.41	8.42	0.54%
22 Apr 2025	1572.65	1554.44	1575.46	1551.39	27.82	1.80%
21 Apr 2025	1544.83	1575.82	1577.05	1533.10	-33.61	-2.13%
17 Apr 2025	1578.44	1579.72	1591.12	1574.22	-10.12	-0.64%
16 Apr 2025	1588.56	1610.02	1614.94	1580.55	-16.07	-1.00%
15 Apr 2025	1604.63	1618.45	1618.70	1599.62	-11.17	-0.69%
14 Apr 2025	1615.80	1610.74	1621.12	1597.24	18.84	1.18%
11 Apr 2025	1596.96	1577.38	1605.50	1559.27	22.86	1.45%
10 Apr 2025	1574.10	1605.39	1606.58	1532.18	-45.02	-2.78%
09 Apr 2025	1619.12	1524.41	1623.22	1512.28	67.29	4.34%
08 Apr 2025	1551.83	1601.50	1619.89	1530.93	-16.60	-1.06%
07 Apr 2025	1568.43	1542.86	1600.16	1511.60	-9.41	-0.60%
04 Apr 2025	1577.84	1649.14	1651.25	1576.99	-91.84	-5.50%
03 Apr 2025	1669.68	1680.88	1692.27	1668.85	-13.37	-0.79%
02 Apr 2025	1683.05	1665.30	1684.14	1659.20	10.51	0.63%
01 Apr 2025	1672.54	1696.30	1696.30	1666.85	-29.72	-1.75%
31 Mar 2025	1702.26	1679.37	1709.92	1673.56	15.20	0.90%
28 Mar 2025	1687.06	1692.19	1693.48	1685.28	-4.68	-0.28%
27 Mar 2025	1691.74	1687.22	1696.50	1685.91	3.14	0.19%
26 Mar 2025	1688.60	1695.06	1702.93	1684.61	-6.19	-0.37%
25 Mar 2025	1694.79	1721.56	1721.74	1684.57	-22.20	-1.29%
24 Mar 2025	1716.99	1707.03	1719.44	1705.15	13.02	0.76%
21 Mar 2025	1703.97	1704.46	1706.85	1694.27	-5.19	-0.30%
20 Mar 2025	1709.16	1705.49	1715.91	1702.79	1.92	0.11%
19 Mar 2025	1707.24	1706.60	1711.82	1696.06	0.26	0.02%
18 Mar 2025	1706.98	1707.24	1708.79	1698.01	2.02	0.12%
17 Mar 2025	1704.96	1684.38	1709.58	1684.23	19.14	1.14%
14 Mar 2025	1685.82	1671.50	1687.41	1668.53	12.70	0.76%
13 Mar 2025	1673.12	1680.89	1687.11	1668.57	-8.53	-0.51%
12 Mar 2025	1681.65	1692.33	1697.38	1676.35	-17.28	-1.02%
11 Mar 2025	1698.93	1719.25	1719.25	1689.71	-19.33	-1.12%
10 Mar 2025	1718.26	1722.69	1743.06	1713.48	-19.04	-1.10%
07 Mar 2025	1737.30	1729.78	1748.60	1727.08	0.45	0.03%
06 Mar 2025	1736.85	1735.18	1739.23	1721.36	-4.80	-0.28%
05 Mar 2025	1741.65	1716.52	1744.05	1715.72	17.33	1.01%
04 Mar 2025	1724.32	1741.96	1745.07	1721.90	-16.11	-0.93%
03 Mar 2025	1740.43	1735.27	1749.10	1733.52	6.15	0.35%
28 Feb 2025	1734.28	1714.82	1735.66	1704.85	20.98	1.22%
27 Feb 2025	1713.30	1718.13	1732.47	1712.32	-7.06	-0.41%
26 Feb 2025	1720.36	1726.37	1733.17	1715.09	-11.87	-0.69%
25 Feb 2025	1732.23	1722.30	1734.61	1715.41	14.69	0.86%
24 Feb 2025	1717.54	1705.76	1724.31	1701.66	12.85	0.75%
21 Feb 2025	1704.69	1690.77	1712.02	1690.77	-8.10	-0.47%
20 Feb 2025	1712.79	1701.31	1713.57	1700.71	9.43	0.55%
19 Feb 2025	1703.36	1681.96	1703.92	1681.96	21.16	1.26%
18 Feb 2025	1682.20	1677.89	1686.01	1674.26	-4.37	-0.26%
14 Feb 2025	1686.57	1706.13	1708.00	1686.03	-19.01	-1.11%
13 Feb 2025	1705.58	1704.43	1708.81	1692.26	6.74	0.40%
12 Feb 2025	1698.84	1696.19	1707.59	1693.53	-1.91	-0.11%
11 Feb 2025	1700.75	1698.52	1703.56	1694.22	-3.74	-0.22%
10 Feb 2025	1704.49	1708.08	1708.08	1694.42	-0.96	-0.06%
07 Feb 2025	1705.45	1717.41	1723.48	1704.48	-8.76	-0.51%
06 Feb 2025	1714.21	1727.12	1728.87	1711.64	-16.23	-0.94%
05 Feb 2025	1730.44	1719.74	1732.47	1713.93	17.48	1.02%
04 Feb 2025	1712.96	1701.46	1714.91	1696.67	-4.61	-0.27%
03 Feb 2025	1717.57	1704.61	1726.11	1701.34	6.81	0.40%
31 Jan 2025	1710.76	1715.75	1731.04	1710.21	-6.05	-0.35%
30 Jan 2025	1716.81	1705.78	1721.20	1703.87	19.63	1.16%
29 Jan 2025	1697.18	1705.26	1707.42	1692.50	-9.74	-0.57%
28 Jan 2025	1706.92	1718.09	1721.83	1706.55	-11.42	-0.66%
27 Jan 2025	1718.34	1686.59	1718.93	1686.59	36.84	2.19%
24 Jan 2025	1681.50	1671.79	1684.61	1671.50	2.26	0.13%
23 Jan 2025	1679.24	1660.23	1679.24	1653.25	22.33	1.35%
22 Jan 2025	1656.91	1652.83	1662.64	1645.74	-4.20	-0.25%
21 Jan 2025	1661.11	1643.20	1661.11	1643.20	26.97	1.65%
17 Jan 2025	1634.14	1646.16	1648.13	1634.14	-11.09	-0.67%
16 Jan 2025	1645.23	1636.97	1647.17	1626.97	6.90	0.42%
15 Jan 2025	1638.33	1642.25	1646.11	1628.91	3.96	0.24%
14 Jan 2025	1634.37	1646.72	1647.37	1619.86	-15.58	-0.94%
13 Jan 2025	1649.95	1631.32	1654.32	1629.77	20.74	1.27%
10 Jan 2025	1629.21	1632.33	1643.58	1625.72	-9.43	-0.58%
08 Jan 2025	1638.64	1630.99	1640.28	1618.24	8.67	0.53%
07 Jan 2025	1629.97	1625.31	1643.55	1625.31	9.45	0.58%
06 Jan 2025	1620.52	1619.13	1633.35	1616.56	-0.30	-0.02%
03 Jan 2025	1620.82	1608.22	1625.09	1606.52	15.84	0.99%
02 Jan 2025	1604.98	1613.99	1618.99	1600.03	0.23	0.01%
31 Dec 2024	1604.75	1603.02	1611.24	1596.08	3.79	0.24%
30 Dec 2024	1600.96	1612.96	1612.96	1595.47	-19.68	-1.21%
27 Dec 2024	1620.64	1619.14	1630.99	1614.37	-8.33	-0.51%
26 Dec 2024	1628.97	1619.95	1630.51	1619.59	2.61	0.16%
24 Dec 2024	1626.36	1615.13	1626.36	1611.28	6.60	0.41%
23 Dec 2024	1619.76	1600.94	1621.57	1598.95	16.66	1.04%
20 Dec 2024	1603.10	1583.23	1617.98	1583.23	19.25	1.22%
19 Dec 2024	1583.85	1589.60	1600.43	1579.18	-11.72	-0.73%
18 Dec 2024	1595.57	1617.35	1626.96	1595.00	-22.27	-1.38%
17 Dec 2024	1617.84	1615.22	1627.84	1610.79	-0.87	-0.05%
16 Dec 2024	1618.71	1638.63	1645.66	1617.27	-20.47	-1.25%
13 Dec 2024	1639.18	1635.56	1644.15	1628.72	0.05	0.00%
12 Dec 2024	1639.13	1653.87	1656.75	1638.27	-13.65	-0.83%
11 Dec 2024	1652.78	1670.18	1670.18	1652.28	-21.83	-1.30%
10 Dec 2024	1674.61	1683.62	1686.61	1669.85	-7.75	-0.46%
09 Dec 2024	1682.36	1679.49	1686.81	1673.58	3.73	0.22%
06 Dec 2024	1678.63	1689.78	1691.69	1676.39	-9.18	-0.54%
05 Dec 2024	1687.81	1701.52	1701.52	1684.62	-19.24	-1.13%
04 Dec 2024	1707.05	1708.73	1716.74	1702.98	-1.25	-0.07%
03 Dec 2024	1708.30	1711.35	1715.20	1707.49	-3.17	-0.19%
02 Dec 2024	1711.47	1713.92	1714.25	1703.62	-2.24	-0.13%
29 Nov 2024	1713.71	1707.43	1719.40	1706.97	4.45	0.26%
27 Nov 2024	1709.26	1703.34	1719.14	1703.34	8.02	0.47%
26 Nov 2024	1701.24	1696.37	1702.39	1683.29	7.59	0.45%
25 Nov 2024	1693.65	1684.73	1697.46	1684.73	15.04	0.90%
22 Nov 2024	1678.61	1681.66	1687.65	1675.56	1.42	0.08%
21 Nov 2024	1677.19	1664.94	1678.93	1655.92	13.83	0.83%
20 Nov 2024	1663.36	1646.28	1665.27	1645.25	19.43	1.18%
19 Nov 2024	1643.93	1639.53	1648.48	1632.74	-7.90	-0.48%
18 Nov 2024	1651.83	1649.37	1653.81	1644.96	0.02	0.00%
15 Nov 2024	1651.81	1677.58	1677.58	1648.19	-31.69	-1.88%
14 Nov 2024	1683.50	1707.44	1707.83	1681.53	-26.29	-1.54%
13 Nov 2024	1709.79	1715.10	1718.74	1708.24	-5.18	-0.30%
12 Nov 2024	1714.97	1735.84	1739.21	1714.23	-23.30	-1.34%
11 Nov 2024	1738.27	1741.74	1753.93	1736.52	-10.36	-0.59%
08 Nov 2024	1748.63	1740.42	1758.02	1737.34	12.18	0.70%
07 Nov 2024	1736.45	1731.21	1739.48	1727.13	11.08	0.64%
06 Nov 2024	1725.37	1740.46	1756.48	1716.92	2.63	0.15%
05 Nov 2024	1722.74	1706.59	1723.04	1700.81	12.83	0.75%
04 Nov 2024	1709.91	1718.87	1725.10	1707.13	-11.76	-0.68%
01 Nov 2024	1721.67	1715.61	1729.71	1715.61	10.17	0.59%
31 Oct 2024	1711.50	1716.32	1723.32	1711.42	-14.00	-0.81%
30 Oct 2024	1725.50	1700.26	1726.43	1696.32	-3.25	-0.19%
29 Oct 2024	1728.75	1731.71	1739.55	1728.38	-4.99	-0.29%
28 Oct 2024	1733.74	1737.63	1741.44	1731.65	2.22	0.13%
25 Oct 2024	1731.52	1747.08	1747.69	1729.44	-9.22	-0.53%
24 Oct 2024	1740.74	1753.29	1759.21	1740.60	-11.84	-0.68%
23 Oct 2024	1752.58	1755.76	1759.04	1743.30	-8.12	-0.46%
22 Oct 2024	1760.70	1753.73	1763.96	1753.07	-2.77	-0.16%
21 Oct 2024	1763.47	1780.88	1784.30	1761.79	-21.23	-1.19%
18 Oct 2024	1784.70	1779.03	1788.72	1772.31	8.56	0.48%
17 Oct 2024	1776.14	1779.09	1783.67	1774.93	-10.44	-0.58%
16 Oct 2024	1786.58	1777.92	1790.13	1774.81	4.96	0.28%
15 Oct 2024	1781.62	1796.48	1801.18	1779.19	-22.43	-1.24%
14 Oct 2024	1804.05	1796.14	1807.49	1790.69	9.18	0.51%
11 Oct 2024	1794.87	1787.00	1796.67	1784.68	13.07	0.73%
10 Oct 2024	1781.80	1788.90	1788.90	1777.32	-6.30	-0.35%
09 Oct 2024	1788.10	1770.49	1789.37	1767.75	18.11	1.02%
08 Oct 2024	1769.99	1766.48	1772.52	1763.87	9.55	0.54%
07 Oct 2024	1760.44	1766.15	1774.38	1757.31	-8.61	-0.49%
04 Oct 2024	1769.05	1769.57	1772.39	1759.78	1.41	0.08%
03 Oct 2024	1767.64	1779.41	1779.60	1764.39	-16.11	-0.90%
02 Oct 2024	1783.75	1778.54	1788.91	1772.34	-3.65	-0.20%
01 Oct 2024	1787.40	1799.59	1800.24	1780.75	-9.08	-0.51%
30 Sep 2024	1796.48	1786.39	1797.27	1780.48	10.90	0.61%
27 Sep 2024	1785.58	1788.46	1798.53	1785.21	-0.70	-0.04%
26 Sep 2024	1786.28	1782.76	1788.12	1776.00	5.74	0.32%
25 Sep 2024	1780.54	1801.51	1804.90	1779.58	-16.84	-0.94%
24 Sep 2024	1797.38	1799.55	1801.14	1789.93	-4.00	-0.22%
23 Sep 2024	1801.38	1809.21	1810.49	1798.32	-4.52	-0.25%
20 Sep 2024	1805.90	1808.27	1813.23	1801.60	-6.16	-0.34%
19 Sep 2024	1812.06	1816.87	1820.17	1808.02	6.25	0.35%
18 Sep 2024	1805.81	1807.04	1823.11	1799.28	-2.89	-0.16%
17 Sep 2024	1808.70	1823.71	1824.01	1802.82	-18.53	-1.01%
16 Sep 2024	1827.23	1824.36	1831.21	1821.51	10.75	0.59%
13 Sep 2024	1816.48	1812.22	1821.91	1811.84	3.47	0.19%
12 Sep 2024	1813.01	1804.34	1814.52	1789.70	5.62	0.31%
11 Sep 2024	1807.39	1804.20	1808.73	1779.04	-4.51	-0.25%
10 Sep 2024	1811.90	1804.65	1813.15	1799.74	8.05	0.45%
09 Sep 2024	1803.85	1792.37	1809.29	1788.15	13.20	0.74%
06 Sep 2024	1790.65	1799.81	1810.66	1787.72	-7.21	-0.40%
05 Sep 2024	1797.86	1821.05	1821.81	1789.00	-25.34	-1.39%
04 Sep 2024	1823.20	1824.30	1830.33	1813.86	-2.58	-0.14%
03 Sep 2024	1825.78	1826.24	1836.44	1820.84	-3.93	-0.21%
30 Aug 2024	1829.71	1818.05	1830.27	1810.48	13.22	0.73%
29 Aug 2024	1816.49	1820.01	1824.88	1809.32	3.85	0.21%
28 Aug 2024	1812.64	1811.74	1820.55	1804.36	2.15	0.12%
27 Aug 2024	1810.49	1811.58	1815.70	1804.34	1.86	0.10%
26 Aug 2024	1808.63	1810.73	1817.27	1807.13	-2.09	-0.12%
23 Aug 2024	1810.72	1806.48	1811.04	1800.88	9.35	0.52%
22 Aug 2024	1801.37	1806.48	1808.81	1792.85	-0.41	-0.02%
21 Aug 2024	1801.78	1801.35	1805.71	1794.88	4.06	0.23%
20 Aug 2024	1797.72	1791.58	1807.01	1791.58	6.61	0.37%
19 Aug 2024	1791.11	1779.98	1792.29	1778.75	11.13	0.63%
16 Aug 2024	1779.98	1778.58	1782.77	1772.53	0.57	0.03%
15 Aug 2024	1779.41	1778.02	1780.61	1767.46	10.56	0.60%
14 Aug 2024	1768.85	1759.29	1770.03	1755.70	7.88	0.45%
13 Aug 2024	1760.97	1746.51	1762.73	1745.41	21.38	1.23%
12 Aug 2024	1739.59	1746.94	1748.91	1735.80	-6.82	-0.39%
09 Aug 2024	1746.41	1741.66	1751.06	1738.06	7.97	0.46%
08 Aug 2024	1738.44	1728.67	1739.44	1719.36	38.49	2.26%
07 Aug 2024	1699.95	1720.26	1724.69	1695.29	-18.38	-1.07%
06 Aug 2024	1718.33	1710.90	1739.95	1710.10	8.29	0.48%
05 Aug 2024	1710.04	1738.43	1738.43	1702.98	-47.35	-2.69%
02 Aug 2024	1757.39	1762.43	1765.45	1731.04	-3.69	-0.21%
01 Aug 2024	1761.08	1742.83	1762.45	1741.17	18.41	1.06%
31 Jul 2024	1742.67	1748.16	1754.76	1736.68	-6.80	-0.39%
30 Jul 2024	1749.47	1750.32	1760.15	1736.55	1.88	0.11%
29 Jul 2024	1747.59	1745.26	1753.62	1739.17	1.61	0.09%
26 Jul 2024	1745.98	1735.06	1758.01	1735.06	9.87	0.57%
25 Jul 2024	1736.11	1744.86	1765.27	1735.81	-9.98	-0.57%
24 Jul 2024	1746.09	1731.76	1748.24	1727.18	14.11	0.81%
23 Jul 2024	1731.98	1741.35	1741.35	1730.01	-0.59	-0.03%
22 Jul 2024	1732.57	1727.22	1736.42	1723.21	9.78	0.57%
19 Jul 2024	1722.79	1724.58	1730.94	1716.44	8.57	0.50%
18 Jul 2024	1714.22	1746.59	1754.57	1711.61	-40.23	-2.29%
17 Jul 2024	1754.45	1734.21	1763.62	1734.21	8.44	0.48%
16 Jul 2024	1746.01	1731.48	1746.63	1728.53	24.88	1.45%
15 Jul 2024	1721.13	1732.22	1736.30	1719.22	-7.41	-0.43%
12 Jul 2024	1728.54	1724.57	1735.97	1722.88	10.10	0.59%
11 Jul 2024	1718.44	1707.16	1722.70	1706.92	12.31	0.72%
10 Jul 2024	1706.13	1691.47	1706.51	1688.66	16.52	0.98%
09 Jul 2024	1689.61	1686.56	1690.82	1675.67	7.21	0.43%
08 Jul 2024	1682.40	1684.34	1690.36	1677.56	-1.61	-0.10%
05 Jul 2024	1684.01	1674.00	1684.93	1666.28	12.14	0.73%
03 Jul 2024	1671.87	1685.42	1687.49	1665.62	-12.26	-0.73%
02 Jul 2024	1684.13	1687.13	1687.13	1674.88	-6.68	-0.40%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 9.32%

- CAGR 9.45%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator