- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.85%

- CAGR 9.35%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						-2.37% 99.99	1.42% 101.41	2.93% 104.38	-0.66% 103.69	7.35% 111.31	1.07% 112.5	-1.37% 110.96		99.99
1994	2.71% 113.97	-0.99% 112.84	-5.64% 106.48	-0.33% 106.13	-0.46% 105.64	-2.47% 103.03	2.32% 105.42	1.42% 106.92	-4.12% 102.52	0.48% 103.01	-2.70% 100.23	-0.23% 100	-9.88%	109.34
1995	0.65% 100.65	3.39% 104.06	3.02% 107.2	-1.34% 105.76	4.46% 110.48	2.63% 113.39	3.30% 117.13	-2.24% 114.51	1.25% 115.94	-4.80% 110.37	6.22% 117.23	0.82% 118.19	18.19%	119.56
1996	2.02% 120.58	1.58% 122.48	4.06% 127.45	2.35% 130.45	2.93% 134.27	-1.89% 131.73	-6.97% 122.55	3.35% 126.65	2.20% 129.43	0.76% 130.42	4.60% 136.42	-4.23% 130.65	10.54%	130.74
1997	2.34% 133.71	2.97% 137.68	-1.90% 135.07	3.89% 140.32	4.49% 146.62	3.31% 151.47	7.73% 163.18	-3.58% 157.33	5.09% 165.34	-2.19% 161.72	4.33% 168.72	2.47% 172.88	32.32%	142.96
1998	1.27% 175.07	9.76% 192.16	6.24% 204.16	2.30% 208.85	3.27% 215.68	4.08% 224.47	-0.64% 223.03	-15.43% 188.62	-0.89% 186.95	11.47% 208.39	7.53% 224.08	7.67% 241.27	39.56%	156.33
1999	5.62% 254.82	0.15% 255.19	4.41% 266.45	2.57% 273.29	-4.35% 261.4	5.94% 276.92	-5.86% 260.68	-3.52% 251.51	0.47% 252.69	7.04% 270.49	0.96% 273.08	9.61% 299.31	24.06%	170.95
2000	-8.36% 274.28	-5.83% 258.28	11.36% 287.63	-1.98% 281.93	-4.59% 268.98	-2.50% 262.26	-1.21% 259.08	-1.98% 253.94	-2.18% 248.41	-1.94% 243.6	-5.90% 229.23	3.50% 237.25	-20.73%	186.93
2001	13.50% 269.28	-7.76% 248.39	-4.68% 236.77	8.56% 257.03	2.74% 264.08	-1.55% 259.98	0.29% 260.73	-10.63% 233.02	-12.69% 203.44	2.28% 208.07	13.53% 236.22	2.40% 241.88	1.95%	204.41
2002	-0.89% 239.72	1.20% 242.59	1.68% 246.67	-4.09% 236.58	-0.12% 236.3	-8.10% 217.17	-11.77% 191.61	2.57% 196.53	-8.66% 179.52	6.44% 191.08	4.84% 200.33	-8.78% 182.75	-24.45%	223.52
2003	-3.29% 176.73	-0.89% 175.15	2.68% 179.84	11.55% 200.62	5.03% 210.72	1.44% 213.75	2.12% 218.29	4.94% 229.08	-4.79% 218.1	8.89% 237.5	0.85% 239.51	3.84% 248.7	36.09%	244.42
2004	-0.82% 246.66	2.02% 251.65	-0.16% 251.25	-1.62% 247.19	0.69% 248.89	0.44% 249.99	-3.98% 240.04	-0.16% 239.65	2.89% 246.57	4.04% 256.54	3.94% 266.66	4.59% 278.9	12.14%	267.27
2005	-4.18% 267.24	-0.51% 265.87	-1.29% 262.44	-6.47% 245.46	5.85% 259.81	-0.16% 259.39	5.54% 273.76	-3.51% 264.15	-2.93% 256.41	-2.02% 251.24	3.80% 260.78	-0.92% 258.39	-7.35%	292.26
2006	1.72% 262.83	0.61% 264.43	0.34% 265.34	1.27% 268.71	-1.62% 264.37	-0.36% 263.41	-3.39% 254.48	1.87% 259.25	6.40% 275.84	6.43% 293.58	0.99% 296.5	2.17% 302.92	17.23%	319.59
2007	2.76% 311.29	-3.04% 301.83	-0.63% 299.93	2.49% 307.41	2.67% 315.62	-1.71% 310.21	-5.83% 292.13	0.24% 292.82	-0.98% 289.95	0.01% 289.97	-5.84% 273.03	-4.94% 259.53	-14.32%	349.47
2008	-1.31% 256.13	-4.08% 245.68	-0.96% 243.32	4.22% 253.6	0.47% 254.78	-12.25% 223.57	0.42% 224.52	7.03% 240.3	-7.93% 221.25	-19.27% 178.62	-9.78% 161.15	5.13% 169.41	-34.72%	382.15
2009	-10.64% 151.38	-8.69% 138.22	12.01% 154.82	18.53% 183.51	-2.20% 179.47	1.49% 182.15	9.37% 199.22	3.33% 205.86	5.16% 216.48	-2.49% 211.1	6.73% 225.31	4.33% 235.07	38.76%	417.88
2010	-2.95% 228.13	5.30% 240.22	7.69% 258.69	6.02% 274.27	-7.14% 254.68	-9.80% 229.71	7.74% 247.48	-4.06% 237.42	11.00% 263.53	5.30% 277.5	2.41% 284.18	4.00% 295.54	25.72%	456.95
2011	-0.88% 292.93	5.95% 310.37	-0.63% 308.4	3.88% 320.38	-0.46% 318.91	-0.32% 317.89	-1.47% 313.21	-5.45% 296.14	-6.96% 275.53	11.81% 308.06	-1.71% 302.78	1.92% 308.58	4.41%	499.67
2012	5.86% 326.65	4.51% 341.38	4.70% 357.42	0.99% 360.96	-5.87% 339.78	1.49% 344.85	0.36% 346.1	3.76% 359.12	3.05% 370.07	-1.58% 364.23	2.76% 374.28	-0.30% 373.15	20.92%	546.39
2013	6.46% 397.27	1.55% 403.44	3.96% 419.41	3.14% 432.6	2.63% 443.96	1.11% 448.91	4.76% 470.27	-3.00% 456.18	5.29% 480.3	4.60% 502.39	3.33% 519.14	2.11% 530.1	42.06%	597.48
2014	-5.96% 498.48	6.09% 528.83	-2.93% 513.36	-1.41% 506.11	2.73% 519.94	1.83% 529.43	-1.37% 522.18	4.33% 544.81	-2.92% 528.9	2.09% 539.95	5.28% 568.46	0.75% 572.75	8.05%	653.34
2015	-3.14% 554.79	8.46% 601.7	-0.64% 597.86	-0.09% 597.3	1.19% 604.41	0.46% 607.21	4.71% 635.81	-6.56% 594.07	-0.79% 589.37	8.99% 642.34	-0.36% 640.02	-2.97% 621.02	8.43%	714.43
2016	-5.19% 588.78	0.24% 590.19	6.48% 628.44	0.05% 628.76	0.00% 628.78	-1.33% 620.41	4.42% 647.81	-1.42% 638.63	-0.42% 635.96	-2.43% 620.52	4.52% 648.55	-0.11% 647.82	4.32%	781.23
2017	4.18% 674.91	1.82% 687.21	1.90% 700.24	2.35% 716.73	0.98% 723.76	-1.34% 714.06	1.76% 726.65	-2.00% 712.13	0.75% 717.47	2.02% 731.97	4.90% 767.82	2.28% 785.33	21.23%	854.28
2018	9.24% 857.88	-3.56% 827.35	-2.46% 806.97	2.27% 825.31	1.87% 840.76	3.51% 870.23	1.71% 885.15	4.98% 929.23	0.97% 938.23	-11.33% 831.97	2.60% 853.59	-8.45% 781.5	-0.49%	934.16
2019	10.23% 861.45	0.65% 867.03	3.94% 901.2	5.65% 952.14	-7.73% 878.54	7.63% 945.58	0.90% 954.09	-1.43% 940.47	0.72% 947.27	0.29% 950.01	1.13% 960.79	2.65% 986.29	26.20%	1021.50
2020	0.58% 992.01	-7.69% 915.77	-13.39% 793.11	20.51% 955.81	4.86% 1002.29	4.90% 1051.42	8.98% 1145.81	9.43% 1253.91	-3.69% 1207.69	-2.95% 1172.03	8.48% 1271.42	2.45% 1302.56	32.07%	1117.01
2021	0.39% 1307.64	-1.01% 1294.47	3.59% 1340.91	7.08% 1435.89	-3.89% 1380.08	3.75% 1431.82	0.48% 1438.71	2.04% 1468.09	-2.62% 1429.69	10.91% 1585.72	1.90% 1615.83	-0.31% 1610.76	23.66%	1221.45
2022	-9.70% 1454.45	-4.06% 1395.46	4.82% 1462.69	-13.03% 1272.15	-4.91% 1209.68	-10.90% 1077.78	18.90% 1281.51	-4.72% 1221.06	-8.09% 1122.31	0.20% 1124.52	0.81% 1133.65	-11.31% 1005.48	-37.58%	1335.66
2023	14.99% 1156.22	-2.27% 1130.01	3.01% 1163.98	-0.99% 1152.42	3.09% 1188.04	11.99% 1330.54	2.40% 1362.52	-1.30% 1344.81	-6.01% 1264	-4.51% 1207.03	10.76% 1336.91	6.07% 1418.09	41.04%	1460.54
2024	-3.55% 1367.7	8.60% 1485.31	0.01% 1485.49	-4.35% 1420.81	0.19% 1423.51	4.82% 1492.14	1.64% 1516.58	-1.08% 1500.16	7.02% 1605.41	-1.57% 1580.24	13.24% 1789.44	2.33% 1831.16	29.13%	1597.10
2025	4.39% 1911.57	-9.42% 1731.52	-9.02% 1575.4	-0.34% 1570.08	9.38% 1717.38	2.12% 1753.81	-0.43% 1746.32						-4.63%	1746.43

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Jul 2025	1746.30	1736.79	1747.33	1731.58	-7.51	-0.43%
30 Jun 2025	1753.81	1766.50	1771.50	1749.82	-15.28	-0.86%
27 Jun 2025	1769.09	1748.60	1769.11	1738.94	31.37	1.81%
26 Jun 2025	1737.72	1721.12	1741.82	1716.60	20.27	1.18%
25 Jun 2025	1717.45	1744.04	1747.60	1710.81	-19.55	-1.13%
24 Jun 2025	1737.00	1745.56	1747.36	1732.42	12.30	0.71%
23 Jun 2025	1724.70	1699.69	1730.70	1691.26	29.66	1.75%
20 Jun 2025	1695.04	1713.22	1717.44	1687.15	-3.35	-0.20%
18 Jun 2025	1698.39	1703.79	1721.32	1697.67	-3.01	-0.18%
17 Jun 2025	1701.40	1717.68	1724.43	1698.06	-26.85	-1.55%
16 Jun 2025	1728.25	1719.71	1731.24	1713.20	20.53	1.20%
13 Jun 2025	1707.72	1696.71	1725.72	1696.03	-12.75	-0.74%
12 Jun 2025	1720.47	1717.46	1728.99	1715.14	-7.04	-0.41%
11 Jun 2025	1727.51	1753.06	1756.20	1721.70	-17.79	-1.02%
10 Jun 2025	1745.30	1729.47	1745.71	1723.45	20.54	1.19%
09 Jun 2025	1724.76	1700.16	1728.78	1692.26	18.37	1.08%
06 Jun 2025	1706.39	1704.72	1713.12	1698.25	27.50	1.64%
05 Jun 2025	1678.89	1717.22	1730.76	1666.42	-42.52	-2.47%
04 Jun 2025	1721.41	1728.39	1730.14	1708.96	-4.03	-0.23%
03 Jun 2025	1725.44	1724.52	1742.33	1721.65	5.41	0.31%
02 Jun 2025	1720.03	1709.78	1720.66	1689.83	2.65	0.15%
30 May 2025	1717.38	1721.65	1730.85	1702.67	-9.95	-0.58%
29 May 2025	1727.33	1742.71	1745.88	1718.78	3.59	0.21%
28 May 2025	1723.74	1740.71	1744.21	1721.75	-16.27	-0.94%
27 May 2025	1740.01	1709.66	1741.52	1709.52	51.36	3.04%
23 May 2025	1688.65	1674.36	1697.41	1672.35	-15.56	-0.91%
22 May 2025	1704.21	1691.22	1717.37	1686.28	9.54	0.56%
21 May 2025	1694.67	1713.36	1721.29	1687.89	-33.01	-1.91%
20 May 2025	1727.68	1739.52	1745.46	1719.15	-10.17	-0.59%
19 May 2025	1737.85	1710.80	1740.44	1706.91	-4.66	-0.27%
16 May 2025	1742.51	1732.88	1742.60	1728.16	14.60	0.84%
15 May 2025	1727.91	1717.86	1732.24	1710.18	-11.91	-0.68%
14 May 2025	1739.82	1740.47	1747.20	1731.93	6.56	0.38%
13 May 2025	1733.26	1717.61	1741.36	1715.69	24.15	1.41%
12 May 2025	1709.11	1713.79	1716.27	1691.89	91.48	5.66%
09 May 2025	1617.63	1616.20	1629.94	1609.87	10.18	0.63%
08 May 2025	1607.45	1603.61	1624.67	1591.65	21.47	1.35%
07 May 2025	1585.98	1574.02	1594.57	1570.72	15.94	1.02%
06 May 2025	1570.04	1565.08	1583.53	1562.99	-13.46	-0.85%
05 May 2025	1583.50	1587.92	1593.55	1578.54	-21.15	-1.32%
02 May 2025	1604.65	1598.36	1616.42	1584.43	18.96	1.20%
01 May 2025	1585.69	1586.23	1603.65	1580.12	15.61	0.99%
30 Apr 2025	1570.08	1547.00	1574.52	1524.75	-17.55	-1.11%
29 Apr 2025	1587.63	1563.20	1589.26	1560.86	9.28	0.59%
28 Apr 2025	1578.35	1586.64	1597.91	1555.42	-1.49	-0.09%
25 Apr 2025	1579.84	1553.86	1581.82	1545.39	30.30	1.96%
24 Apr 2025	1549.54	1514.34	1550.08	1511.78	34.20	2.26%
23 Apr 2025	1515.34	1533.84	1555.04	1511.62	40.76	2.76%
22 Apr 2025	1474.58	1447.85	1492.84	1445.62	46.19	3.23%
21 Apr 2025	1428.39	1445.09	1446.49	1410.00	-42.11	-2.86%
17 Apr 2025	1470.50	1475.73	1480.80	1459.80	5.07	0.35%
16 Apr 2025	1465.43	1487.93	1501.84	1445.34	-40.57	-2.69%
15 Apr 2025	1506.00	1512.77	1526.24	1496.16	-12.12	-0.80%
14 Apr 2025	1518.12	1540.19	1543.06	1498.66	-1.53	-0.10%
11 Apr 2025	1519.65	1494.83	1521.85	1472.15	16.43	1.09%
10 Apr 2025	1503.22	1525.15	1526.81	1453.42	-64.55	-4.12%
09 Apr 2025	1567.77	1409.63	1573.69	1404.60	159.94	11.36%
08 Apr 2025	1407.83	1502.54	1507.91	1389.42	-36.64	-2.54%
07 Apr 2025	1444.47	1391.93	1510.22	1376.61	-7.78	-0.54%
04 Apr 2025	1452.25	1462.49	1505.16	1443.50	-68.45	-4.50%
03 Apr 2025	1520.70	1540.18	1553.03	1511.17	-104.82	-6.45%
02 Apr 2025	1625.52	1561.37	1635.62	1560.72	32.24	2.02%
01 Apr 2025	1593.28	1569.79	1607.46	1565.32	17.88	1.13%
31 Mar 2025	1575.40	1541.69	1580.01	1528.57	-2.84	-0.18%
28 Mar 2025	1578.24	1618.87	1618.87	1572.26	-53.32	-3.27%
27 Mar 2025	1631.56	1626.34	1658.06	1620.84	1.50	0.09%
26 Mar 2025	1630.06	1652.43	1654.95	1620.42	-27.60	-1.66%
25 Mar 2025	1657.66	1645.65	1657.84	1636.69	16.04	0.98%
24 Mar 2025	1641.62	1605.36	1642.34	1605.32	64.16	4.07%
21 Mar 2025	1577.46	1551.88	1579.22	1545.29	9.87	0.63%
20 Mar 2025	1567.59	1557.11	1590.25	1555.62	-3.01	-0.19%
19 Mar 2025	1570.60	1550.30	1579.08	1547.60	29.27	1.90%
18 Mar 2025	1541.33	1548.28	1550.41	1532.07	-29.78	-1.90%
17 Mar 2025	1571.11	1576.60	1582.38	1557.59	-6.90	-0.44%
14 Mar 2025	1578.01	1566.12	1579.53	1554.22	33.11	2.14%
13 Mar 2025	1544.90	1580.61	1581.34	1533.87	-40.89	-2.58%
12 Mar 2025	1585.79	1598.72	1603.92	1563.01	15.97	1.02%
11 Mar 2025	1569.82	1574.70	1597.11	1549.97	-4.09	-0.26%
10 Mar 2025	1573.91	1612.21	1614.38	1557.09	-63.89	-3.90%
07 Mar 2025	1637.80	1631.86	1645.48	1590.32	-5.04	-0.31%
06 Mar 2025	1642.84	1664.57	1676.40	1633.02	-49.58	-2.93%
05 Mar 2025	1692.42	1664.56	1697.65	1659.29	29.06	1.75%
04 Mar 2025	1663.36	1656.70	1693.86	1633.46	-28.21	-1.67%
03 Mar 2025	1691.57	1742.90	1749.14	1671.79	-39.95	-2.31%
28 Feb 2025	1731.52	1698.84	1733.04	1692.34	30.57	1.80%
27 Feb 2025	1700.95	1744.99	1751.24	1699.51	-30.91	-1.78%
26 Feb 2025	1731.86	1752.78	1762.62	1726.46	-6.76	-0.39%
25 Feb 2025	1738.62	1747.48	1754.61	1706.62	-14.67	-0.84%
24 Feb 2025	1753.29	1774.65	1777.73	1747.67	-15.46	-0.87%
21 Feb 2025	1768.75	1822.52	1822.79	1759.23	-50.40	-2.77%
20 Feb 2025	1819.15	1831.96	1831.96	1806.56	-20.24	-1.10%
19 Feb 2025	1839.39	1829.79	1840.06	1827.01	0.61	0.03%
18 Feb 2025	1838.78	1847.42	1848.74	1824.17	-9.54	-0.52%
14 Feb 2025	1848.32	1860.46	1862.46	1840.86	-4.98	-0.27%
13 Feb 2025	1853.30	1836.50	1854.09	1830.76	29.19	1.60%
12 Feb 2025	1824.11	1818.27	1837.55	1810.44	-5.46	-0.30%
11 Feb 2025	1829.57	1840.30	1847.21	1823.65	-22.74	-1.23%
10 Feb 2025	1852.31	1849.13	1863.57	1840.70	9.13	0.50%
07 Feb 2025	1843.18	1869.46	1885.41	1841.47	-47.69	-2.52%
06 Feb 2025	1890.87	1886.42	1893.73	1878.01	8.44	0.45%
05 Feb 2025	1882.43	1892.52	1894.85	1879.03	-30.42	-1.59%
04 Feb 2025	1912.85	1889.44	1915.48	1888.09	27.05	1.43%
03 Feb 2025	1885.80	1871.86	1894.38	1852.48	-25.77	-1.35%
31 Jan 2025	1911.57	1915.52	1941.66	1906.54	1.81	0.09%
30 Jan 2025	1909.76	1921.26	1922.97	1894.11	11.50	0.61%
29 Jan 2025	1898.26	1910.64	1915.09	1890.66	-9.48	-0.50%
28 Jan 2025	1907.74	1895.39	1913.62	1885.85	6.37	0.34%
27 Jan 2025	1901.37	1857.24	1902.03	1857.24	5.60	0.30%
24 Jan 2025	1895.77	1906.55	1910.06	1890.04	-10.34	-0.54%
23 Jan 2025	1906.11	1895.36	1906.11	1888.13	7.67	0.40%
22 Jan 2025	1898.44	1896.31	1909.75	1891.30	-1.29	-0.07%
21 Jan 2025	1899.73	1899.83	1901.06	1872.00	18.93	1.01%
17 Jan 2025	1880.80	1877.25	1893.13	1872.96	31.65	1.71%
16 Jan 2025	1849.15	1862.88	1862.93	1842.26	-16.77	-0.90%
15 Jan 2025	1865.92	1853.37	1867.26	1844.43	54.61	3.01%
14 Jan 2025	1811.31	1835.98	1848.20	1803.53	-5.86	-0.32%
13 Jan 2025	1817.17	1792.57	1817.45	1785.42	8.60	0.48%
10 Jan 2025	1808.57	1818.16	1822.21	1793.47	-17.78	-0.97%
08 Jan 2025	1826.35	1820.38	1835.06	1809.93	4.42	0.24%
07 Jan 2025	1821.93	1859.91	1865.35	1814.94	-41.19	-2.21%
06 Jan 2025	1863.12	1875.31	1877.19	1850.13	11.31	0.61%
03 Jan 2025	1851.81	1821.22	1852.28	1812.53	43.83	2.42%
02 Jan 2025	1807.98	1830.94	1840.40	1795.07	-23.18	-1.27%
31 Dec 2024	1831.16	1862.13	1865.88	1828.33	-18.15	-0.98%
30 Dec 2024	1849.31	1847.59	1862.67	1836.13	-29.90	-1.59%
27 Dec 2024	1879.21	1900.34	1902.20	1867.14	-36.32	-1.90%
26 Dec 2024	1915.53	1922.29	1925.11	1908.38	-12.34	-0.64%
24 Dec 2024	1927.87	1889.88	1927.89	1888.68	49.22	2.62%
23 Dec 2024	1878.65	1876.32	1883.12	1854.85	7.77	0.42%
20 Dec 2024	1870.88	1843.90	1899.75	1840.20	2.60	0.14%
19 Dec 2024	1868.28	1889.58	1900.54	1858.13	1.44	0.08%
18 Dec 2024	1866.84	1944.86	1964.52	1860.08	-92.88	-4.74%
17 Dec 2024	1959.72	1960.97	1963.18	1942.09	5.52	0.28%
16 Dec 2024	1954.20	1930.68	1954.93	1927.64	33.50	1.74%
13 Dec 2024	1920.70	1911.33	1921.60	1905.30	8.03	0.42%
12 Dec 2024	1912.67	1924.67	1931.44	1909.98	-16.15	-0.84%
11 Dec 2024	1928.82	1906.35	1929.33	1906.26	38.27	2.02%
10 Dec 2024	1890.55	1889.22	1908.49	1884.82	2.67	0.14%
09 Dec 2024	1887.88	1904.89	1916.71	1882.13	-6.31	-0.33%
06 Dec 2024	1894.19	1865.46	1894.21	1862.94	44.30	2.39%
05 Dec 2024	1849.89	1833.92	1859.43	1833.92	17.42	0.95%
04 Dec 2024	1832.47	1818.12	1834.48	1816.75	21.65	1.20%
03 Dec 2024	1810.82	1802.58	1811.43	1798.77	2.41	0.13%
02 Dec 2024	1808.41	1803.75	1813.15	1801.87	18.97	1.06%
29 Nov 2024	1789.44	1774.06	1790.34	1772.05	19.65	1.11%
27 Nov 2024	1769.79	1784.48	1785.39	1765.70	-12.38	-0.69%
26 Nov 2024	1782.17	1766.98	1783.65	1766.08	15.92	0.90%
25 Nov 2024	1766.25	1770.49	1783.89	1764.56	17.35	0.99%
22 Nov 2024	1748.90	1735.33	1755.55	1731.55	20.44	1.18%
21 Nov 2024	1728.46	1736.47	1736.48	1716.39	-5.22	-0.30%
20 Nov 2024	1733.68	1735.57	1736.86	1714.25	-9.99	-0.57%
19 Nov 2024	1743.67	1719.08	1748.72	1715.57	7.37	0.42%
18 Nov 2024	1736.30	1740.39	1752.94	1724.84	14.60	0.85%
15 Nov 2024	1721.70	1728.12	1737.98	1711.00	-23.78	-1.36%
14 Nov 2024	1745.48	1770.73	1778.54	1743.34	-27.22	-1.54%
13 Nov 2024	1772.70	1763.07	1778.86	1760.04	20.06	1.14%
12 Nov 2024	1752.64	1767.59	1769.93	1745.22	-19.43	-1.10%
11 Nov 2024	1772.07	1767.63	1780.11	1755.66	30.56	1.75%
08 Nov 2024	1741.51	1721.64	1750.98	1717.03	21.12	1.23%
07 Nov 2024	1720.39	1702.27	1728.33	1699.43	23.33	1.37%
06 Nov 2024	1697.06	1678.65	1697.73	1662.22	59.31	3.62%
05 Nov 2024	1637.75	1612.62	1639.35	1611.67	29.38	1.83%
04 Nov 2024	1608.37	1610.88	1622.02	1603.70	-9.85	-0.61%
01 Nov 2024	1618.22	1622.68	1635.26	1615.38	37.98	2.40%
31 Oct 2024	1580.24	1601.76	1605.77	1576.98	-29.20	-1.81%
30 Oct 2024	1609.44	1616.25	1623.74	1608.59	0.18	0.01%
29 Oct 2024	1609.26	1602.16	1612.89	1597.72	-3.22	-0.20%
28 Oct 2024	1612.48	1624.37	1628.71	1612.42	1.97	0.12%
25 Oct 2024	1610.51	1607.09	1625.54	1604.92	7.77	0.48%
24 Oct 2024	1602.74	1585.90	1605.02	1580.31	50.30	3.24%
23 Oct 2024	1552.44	1568.14	1571.44	1544.32	-28.77	-1.82%
22 Oct 2024	1581.21	1575.01	1588.29	1569.20	-4.33	-0.27%
21 Oct 2024	1585.54	1590.80	1591.75	1577.66	-10.24	-0.64%
18 Oct 2024	1595.78	1588.67	1601.97	1586.26	7.18	0.45%
17 Oct 2024	1588.60	1594.62	1595.49	1582.36	0.02	0.00%
16 Oct 2024	1588.58	1584.69	1590.81	1579.89	5.07	0.32%
15 Oct 2024	1583.51	1581.68	1593.11	1577.90	3.20	0.20%
14 Oct 2024	1580.31	1580.31	1583.82	1573.36	3.79	0.24%
11 Oct 2024	1576.52	1566.28	1583.88	1565.41	-6.48	-0.41%
10 Oct 2024	1583.00	1589.49	1591.51	1577.90	-4.08	-0.26%
09 Oct 2024	1587.08	1579.04	1590.59	1572.74	11.45	0.73%
08 Oct 2024	1575.63	1567.83	1578.02	1565.06	16.18	1.04%
07 Oct 2024	1559.45	1573.93	1575.04	1555.04	-30.52	-1.92%
04 Oct 2024	1589.97	1588.78	1592.93	1571.43	25.34	1.62%
03 Oct 2024	1564.63	1569.56	1575.57	1559.71	-20.21	-1.28%
02 Oct 2024	1584.84	1581.00	1591.09	1573.83	-12.41	-0.78%
01 Oct 2024	1597.25	1600.90	1604.45	1577.33	-8.16	-0.51%
30 Sep 2024	1605.41	1604.04	1611.14	1589.78	-4.51	-0.28%
27 Sep 2024	1609.92	1615.02	1617.81	1605.00	-1.23	-0.08%
26 Sep 2024	1611.15	1624.16	1624.59	1601.43	2.18	0.14%
25 Sep 2024	1608.97	1610.41	1613.71	1604.61	-6.06	-0.38%
24 Sep 2024	1615.03	1612.35	1615.78	1596.45	12.22	0.76%
23 Sep 2024	1602.81	1586.67	1603.60	1585.68	20.59	1.30%
20 Sep 2024	1582.22	1581.18	1582.93	1566.35	-0.23	-0.01%
19 Sep 2024	1582.45	1578.13	1585.06	1572.52	34.02	2.20%
18 Sep 2024	1548.43	1554.25	1573.22	1545.79	-2.92	-0.19%
17 Sep 2024	1551.35	1553.35	1567.67	1546.75	9.51	0.62%
16 Sep 2024	1541.84	1545.66	1546.34	1533.46	-4.94	-0.32%
13 Sep 2024	1546.78	1539.77	1552.00	1537.47	7.83	0.51%
12 Sep 2024	1538.95	1522.12	1539.78	1520.56	17.47	1.15%
11 Sep 2024	1521.48	1498.25	1523.43	1468.56	19.85	1.32%
10 Sep 2024	1501.63	1490.14	1502.83	1482.07	20.63	1.39%
09 Sep 2024	1481.00	1474.03	1486.31	1469.98	23.75	1.63%
06 Sep 2024	1457.25	1500.31	1504.85	1457.25	-42.08	-2.81%
05 Sep 2024	1499.33	1489.84	1509.75	1487.71	20.84	1.41%
04 Sep 2024	1478.49	1472.63	1487.34	1470.56	-0.81	-0.05%
03 Sep 2024	1479.30	1496.08	1499.31	1472.61	-20.86	-1.39%
30 Aug 2024	1500.16	1480.83	1501.11	1475.42	28.32	1.92%
29 Aug 2024	1471.84	1485.15	1489.39	1469.22	2.95	0.20%
28 Aug 2024	1468.89	1485.25	1487.46	1456.89	-15.52	-1.05%
27 Aug 2024	1484.41	1486.48	1488.03	1476.04	-7.02	-0.47%
26 Aug 2024	1491.43	1502.92	1504.87	1486.90	-12.14	-0.81%
23 Aug 2024	1503.57	1491.40	1506.00	1488.93	25.13	1.70%
22 Aug 2024	1478.44	1510.59	1510.73	1476.24	-28.19	-1.87%
21 Aug 2024	1506.63	1498.82	1510.99	1496.38	17.51	1.18%
20 Aug 2024	1489.12	1490.42	1495.55	1483.39	-0.27	-0.02%
19 Aug 2024	1489.39	1477.04	1489.39	1474.79	16.73	1.14%
16 Aug 2024	1472.66	1465.62	1478.97	1464.91	2.03	0.14%
15 Aug 2024	1470.63	1451.97	1472.82	1451.97	48.03	3.38%
14 Aug 2024	1422.60	1431.68	1434.43	1415.72	-5.82	-0.41%
13 Aug 2024	1428.42	1402.24	1429.70	1399.72	33.79	2.42%
12 Aug 2024	1394.63	1402.39	1403.08	1387.67	-5.05	-0.36%
09 Aug 2024	1399.68	1394.38	1406.22	1392.26	5.66	0.41%
08 Aug 2024	1394.02	1377.62	1398.08	1368.98	29.11	2.13%
07 Aug 2024	1364.91	1396.51	1402.95	1362.36	-19.96	-1.44%
06 Aug 2024	1384.87	1374.82	1404.67	1362.09	14.31	1.04%
05 Aug 2024	1370.56	1329.41	1383.03	1328.23	-43.45	-3.07%
02 Aug 2024	1414.01	1413.33	1417.98	1391.18	-68.38	-4.61%
01 Aug 2024	1482.39	1522.26	1525.29	1468.99	-34.19	-2.25%
31 Jul 2024	1516.58	1509.03	1527.68	1506.66	26.64	1.79%
30 Jul 2024	1489.94	1503.84	1505.17	1475.12	-8.22	-0.55%
29 Jul 2024	1498.16	1487.99	1504.97	1486.74	20.94	1.42%
26 Jul 2024	1477.22	1469.35	1484.27	1467.03	17.12	1.17%
25 Jul 2024	1460.10	1467.70	1486.88	1451.84	-6.23	-0.42%
24 Jul 2024	1466.33	1492.42	1494.17	1466.00	-59.41	-3.89%
23 Jul 2024	1525.74	1530.15	1541.26	1524.58	0.24	0.02%
22 Jul 2024	1525.50	1522.83	1532.76	1517.20	13.18	0.87%
19 Jul 2024	1512.32	1517.07	1525.35	1506.62	-12.23	-0.80%
18 Jul 2024	1524.55	1549.41	1553.94	1519.98	-19.77	-1.28%
17 Jul 2024	1544.32	1561.78	1562.19	1539.50	-28.23	-1.80%
16 Jul 2024	1572.55	1562.52	1573.72	1555.56	23.34	1.51%
15 Jul 2024	1549.21	1559.79	1572.23	1544.42	-4.77	-0.31%
12 Jul 2024	1553.98	1535.67	1567.48	1533.95	14.83	0.96%
11 Jul 2024	1539.15	1567.67	1575.50	1531.75	-23.03	-1.47%
10 Jul 2024	1562.18	1556.70	1563.28	1545.24	10.15	0.65%
09 Jul 2024	1552.03	1547.25	1560.57	1546.67	3.99	0.26%
08 Jul 2024	1548.04	1546.91	1554.07	1542.88	-0.08	-0.01%
05 Jul 2024	1548.12	1541.58	1548.97	1537.05	13.01	0.85%
03 Jul 2024	1535.11	1533.67	1540.04	1530.30	4.87	0.32%
02 Jul 2024	1530.24	1508.78	1530.36	1507.44	27.17	1.81%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 11.85%

- CAGR 9.35%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator