- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.31%

- CAGR 13.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994						-1.91% 119.46	2.51% 122.46	10.16% 134.9	-4.55% 128.76	10.10% 141.77	-2.40% 138.37	1.24% 140.09		119.46
1995	-0.41% 139.51	16.24% 162.16	7.57% 174.43	13.08% 197.25	8.53% 214.07	13.99% 244.01	15.63% 282.15	-2.31% 275.63	-0.20% 275.08	-7.45% 254.6	-10.64% 227.51	-11.80% 200.66	43.24%	135.15
1996	-6.94% 186.73	-0.29% 186.18	-5.47% 175.99	17.10% 206.09	-0.08% 205.92	-15.16% 174.71	-10.74% 155.94	8.67% 169.46	10.62% 187.46	-0.19% 187.1	27.17% 237.94	0.99% 240.3	19.75%	152.90
1997	20.15% 288.73	-5.47% 272.93	-1.49% 268.85	5.36% 283.26	9.88% 311.25	-1.77% 305.74	19.79% 366.24	1.90% 373.2	2.25% 381.6	-20.89% 301.9	-3.73% 290.65	-9.30% 263.63	9.71%	172.98
1998	9.67% 289.13	9.44% 316.43	-5.60% 298.7	5.75% 315.89	-17.91% 259.31	-5.16% 245.93	3.75% 255.15	-24.17% 193.47	9.98% 212.77	23.43% 262.62	16.58% 306.15	14.51% 350.56	32.97%	195.69
1999	19.94% 420.45	-15.27% 356.26	4.06% 370.73	-0.12% 370.27	4.82% 388.13	24.82% 484.45	1.97% 493.97	5.67% 521.96	-4.39% 499.07	11.37% 555.83	9.64% 609.39	15.62% 704.56	100.98%	221.38
2000	10.43% 778.06	50.43% 1170.46	0.98% 1181.89	-0.87% 1171.64	-14.78% 998.43	14.23% 1140.53	-12.86% 993.85	16.01% 1152.98	-26.14% 851.57	-12.89% 741.83	-27.61% 536.99	7.38% 576.61	-18.16%	250.45
2001	26.98% 732.19	-26.08% 541.23	0.70% 545.04	21.58% 662.66	-9.65% 598.71	4.24% 624.09	-2.92% 605.88	-7.12% 562.72	-33.59% 373.7	19.89% 448.02	15.83% 518.95	0.62% 522.16	-9.44%	283.33
2002	7.03% 558.88	-8.60% 510.83	16.52% 595.24	-11.68% 525.74	-9.41% 476.26	-18.62% 387.58	-14.61% 330.94	-9.29% 300.19	-20.64% 238.24	23.89% 295.15	26.56% 373.53	-22.57% 289.24	-44.61%	320.53
2003	-6.05% 271.73	9.53% 297.63	-0.46% 296.27	12.23% 332.5	14.98% 382.31	-5.92% 359.69	8.32% 389.63	17.05% 456.06	-7.96% 419.78	18.28% 496.52	6.60% 529.28	-4.00% 508.12	75.67%	362.62
2004	1.24% 514.42	-2.36% 502.26	-3.01% 487.12	-8.96% 443.48	10.23% 488.86	-0.77% 485.09	-14.15% 416.43	-10.90% 371.02	3.55% 384.2	7.30% 412.25	2.82% 423.87	2.23% 433.31	-14.72%	410.23
2005	-6.77% 403.96	8.24% 437.23	-4.63% 416.99	-7.52% 385.65	11.23% 428.95	-2.30% 419.07	13.21% 474.44	-0.15% 473.75	0.33% 475.32	-8.98% 432.64	11.33% 481.64	-0.45% 479.49	10.66%	464.09
2006	12.43% 539.11	-2.95% 523.19	-4.50% 499.65	3.45% 516.91	-10.09% 464.74	-4.95% 441.72	-6.56% 412.76	8.83% 449.22	1.22% 454.7	0.76% 458.14	4.56% 479.02	-2.50% 467.04	-2.60%	525.03
2007	-1.74% 458.93	3.19% 473.55	-1.69% 465.57	5.88% 492.94	-0.95% 488.26	2.64% 501.16	-0.42% 499.08	-0.33% 497.44	0.53% 500.09	-7.34% 463.39	-10.53% 414.58	-1.58% 408.04	-12.63%	593.97
2008	-12.02% 359	-3.05% 348.05	-1.18% 343.94	11.98% 385.16	7.80% 415.2	-11.32% 368.18	-7.42% 340.86	3.51% 352.82	-13.02% 306.89	-21.97% 239.47	-17.22% 198.24	7.03% 212.17	-48.00%	671.96
2009	-1.84% 208.26	-4.45% 199	16.04% 230.91	11.96% 258.53	4.94% 271.31	-3.01% 263.15	14.66% 301.74	1.47% 306.18	6.39% 325.75	-8.95% 296.61	4.53% 310.05	16.08% 359.91	69.63%	760.19
2010	-12.18% 316.07	7.21% 338.86	8.18% 366.57	2.59% 376.07	-5.43% 355.66	-6.57% 332.3	4.97% 348.81	-11.85% 307.49	13.58% 349.24	6.70% 372.64	4.69% 390.12	5.56% 411.82	14.42%	860.00
2011	6.97% 440.51	4.11% 458.62	-4.64% 437.36	2.79% 449.56	-2.22% 439.6	-6.65% 410.35	-5.70% 386.94	-8.05% 355.79	-4.77% 338.82	14.07% 386.49	-3.41% 373.32	-2.38% 364.44	-11.51%	972.92
2012	12.21% 408.94	3.72% 424.17	3.41% 438.64	-5.76% 413.39	-10.89% 368.37	4.64% 385.46	-0.45% 383.72	3.25% 396.18	-3.51% 382.27	-3.99% 367.03	1.99% 374.35	2.59% 384.06	5.38%	1100.66
2013	7.46% 412.73	3.37% 426.63	2.35% 436.66	1.76% 444.36	5.46% 468.63	-0.04% 468.43	2.00% 477.78	-4.20% 457.7	7.24% 490.83	3.31% 507.09	0.62% 510.25	4.86% 535.03	39.31%	1245.18
2014	-1.09% 529.18	6.55% 563.83	4.06% 586.74	-1.84% 575.97	4.10% 599.59	6.06% 635.93	-4.46% 607.55	6.21% 645.25	-1.05% 638.48	0.37% 640.86	7.00% 685.74	0.16% 686.87	28.38%	1408.67
2015	-4.91% 653.14	9.42% 714.65	-2.68% 695.48	-1.32% 686.29	8.61% 745.41	-8.70% 680.54	-5.03% 646.29	-5.45% 611.04	-1.36% 602.73	9.92% 662.52	2.21% 677.14	-2.02% 663.48	-3.41%	1593.63
2016	-7.51% 613.68	1.37% 622.11	8.81% 676.89	-4.66% 645.34	8.37% 699.36	-1.10% 691.67	10.86% 766.78	4.53% 801.48	4.26% 835.6	-1.45% 823.52	6.79% 879.47	3.07% 906.47	36.62%	1802.87
2017	4.17% 944.28	2.66% 969.38	4.33% 1011.4	-0.58% 1005.53	8.54% 1091.42	-5.18% 1034.91	4.85% 1085.15	2.69% 1114.31	5.15% 1171.74	8.86% 1275.61	-0.24% 1272.55	-1.53% 1253.05	38.23%	2039.59
2018	8.65% 1361.5	0.04% 1362.02	-2.43% 1328.9	-6.36% 1244.4	10.82% 1379	-4.74% 1313.7	4.09% 1367.47	2.47% 1401.2	-2.46% 1366.74	-12.03% 1202.3	3.10% 1239.6	-6.81% 1155.17	-7.81%	2307.39
2019	10.12% 1272.09	6.14% 1350.2	3.36% 1395.51	11.51% 1556.18	-16.71% 1296.18	12.56% 1458.96	5.72% 1542.44	-2.43% 1504.92	3.58% 1558.75	5.93% 1651.22	3.97% 1716.84	7.73% 1849.62	60.12%	2610.35
2020	-3.23% 1789.93	-4.71% 1705.54	-11.43% 1510.59	14.61% 1731.24	7.00% 1852.49	7.77% 1996.44	7.01% 2136.41	5.81% 2260.43	-0.72% 2244.12	0.09% 2246.15	18.58% 2663.49	4.96% 2795.5	51.14%	2953.09
2021	3.28% 2887.08	6.25% 3067.62	1.87% 3124.94	-0.51% 3108.99	2.50% 3186.56	4.98% 3345.31	0.34% 3356.53	1.82% 3417.72	-4.67% 3258.09	5.93% 3451.27	11.07% 3833.22	2.95% 3946.17	41.16%	3340.83
2022	-11.73% 3483.21	-1.54% 3429.53	-0.02% 3429	-14.85% 2919.74	6.13% 3098.69	-17.51% 2556.25	16.07% 2967.14	-9.77% 2677.39	-13.85% 2306.7	3.37% 2384.45	18.55% 2826.85	-10.43% 2532.11	-35.83%	3779.48
2023	15.39% 2921.92	1.25% 2958.39	9.21% 3230.86	-7.30% 2994.97	15.30% 3453.18	6.37% 3673.06	5.13% 3861.63	-4.94% 3670.93	-6.45% 3434.29	-6.36% 3215.89	15.82% 3724.58	12.11% 4175.47	64.90%	4275.73
2024	2.05% 4260.92	10.94% 4726.92	3.77% 4905.21	-4.73% 4673.3	9.63% 5123.36	6.81% 5472.26	-4.37% 5233.18	-1.42% 5158.82	0.28% 5173.06	-4.37% 4946.75	-0.41% 4926.56	1.08% 4979.93	19.27%	4837.13
2025	0.72% 5015.85	-4.97% 4766.75	-10.41% 4270.43	-0.94% 4230.09	12.48% 4758.06	16.57% 5546.54	-1.44% 5466.84						9.78%	5472.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Jul 2025	5466.84	5512.10	5528.79	5458.09	-79.70	-1.44%
30 Jun 2025	5546.54	5564.17	5571.39	5520.28	1.55	0.03%
27 Jun 2025	5544.99	5549.46	5588.52	5488.68	3.53	0.06%
26 Jun 2025	5541.46	5530.46	5553.29	5495.22	48.16	0.88%
25 Jun 2025	5493.30	5461.15	5494.78	5443.40	51.43	0.95%
24 Jun 2025	5441.87	5335.27	5444.39	5335.27	197.57	3.77%
23 Jun 2025	5244.30	5209.27	5267.42	5140.38	32.82	0.63%
20 Jun 2025	5211.48	5296.14	5304.58	5143.65	-39.54	-0.75%
18 Jun 2025	5251.02	5248.27	5305.24	5219.63	27.37	0.52%
17 Jun 2025	5223.65	5243.39	5311.76	5222.38	-43.65	-0.83%
16 Jun 2025	5267.30	5178.41	5293.17	5178.35	155.06	3.03%
13 Jun 2025	5112.24	5140.90	5193.86	5101.03	-136.91	-2.61%
12 Jun 2025	5249.15	5201.21	5269.50	5200.91	16.62	0.32%
11 Jun 2025	5232.53	5270.02	5302.64	5186.85	-9.97	-0.19%
10 Jun 2025	5242.50	5169.20	5253.01	5149.83	105.84	2.06%
09 Jun 2025	5136.66	5083.75	5185.90	5083.28	98.60	1.96%
06 Jun 2025	5038.06	5066.18	5101.55	5034.78	27.14	0.54%
05 Jun 2025	5010.92	5079.40	5112.16	4980.19	-22.43	-0.45%
04 Jun 2025	5033.35	5004.33	5049.56	4959.55	68.94	1.39%
03 Jun 2025	4964.41	4836.26	4970.40	4815.28	131.62	2.72%
02 Jun 2025	4832.79	4762.65	4848.29	4759.02	74.73	1.57%
30 May 2025	4758.06	4828.25	4828.25	4673.41	-102.42	-2.11%
29 May 2025	4860.48	4956.24	4956.24	4832.35	26.06	0.54%
28 May 2025	4834.42	4868.56	4889.17	4825.69	-26.67	-0.55%
27 May 2025	4861.09	4795.04	4878.77	4767.78	158.71	3.38%
23 May 2025	4702.38	4659.72	4728.38	4647.32	-73.09	-1.53%
22 May 2025	4775.47	4798.68	4846.82	4772.54	-27.24	-0.57%
21 May 2025	4802.71	4857.07	4949.27	4775.15	-88.07	-1.80%
20 May 2025	4890.78	4854.80	4892.65	4841.83	-6.93	-0.14%
19 May 2025	4897.71	4812.78	4907.47	4810.46	-24.48	-0.50%
16 May 2025	4922.19	4927.68	4927.82	4868.75	-10.26	-0.21%
15 May 2025	4932.45	4909.69	4968.70	4873.54	-28.28	-0.57%
14 May 2025	4960.73	4968.95	4996.10	4918.87	29.38	0.60%
13 May 2025	4931.35	4799.56	4952.90	4798.04	150.42	3.15%
12 May 2025	4780.93	4769.75	4807.00	4708.15	314.43	7.04%
09 May 2025	4466.50	4509.32	4515.76	4433.26	36.06	0.81%
08 May 2025	4430.44	4444.17	4494.87	4392.96	44.08	1.00%
07 May 2025	4386.36	4304.35	4400.24	4268.93	75.16	1.74%
06 May 2025	4311.20	4281.07	4346.31	4252.67	-44.98	-1.03%
05 May 2025	4356.18	4351.36	4399.56	4348.73	-40.87	-0.93%
02 May 2025	4397.05	4363.45	4430.95	4352.59	149.39	3.52%
01 May 2025	4247.66	4288.02	4332.06	4243.08	17.57	0.42%
30 Apr 2025	4230.09	4085.24	4238.03	4066.80	33.34	0.79%
29 Apr 2025	4196.75	4184.47	4241.38	4172.80	-38.87	-0.92%
28 Apr 2025	4235.62	4227.33	4264.60	4144.60	-15.99	-0.38%
25 Apr 2025	4251.61	4167.11	4279.56	4152.74	43.42	1.03%
24 Apr 2025	4208.19	4071.38	4212.39	4054.67	224.27	5.63%
23 Apr 2025	3983.92	4035.01	4070.87	3963.82	151.87	3.96%
22 Apr 2025	3832.05	3787.52	3858.35	3776.97	80.14	2.14%
21 Apr 2025	3751.91	3761.86	3765.08	3681.15	-80.56	-2.10%
17 Apr 2025	3832.47	3886.84	3887.99	3796.53	-24.70	-0.64%
16 Apr 2025	3857.17	3836.90	3905.86	3733.99	-164.72	-4.10%
15 Apr 2025	4021.89	4019.78	4074.94	4000.93	18.67	0.47%
14 Apr 2025	4003.22	4094.64	4098.44	3944.90	12.32	0.31%
11 Apr 2025	3990.90	3881.23	4000.38	3822.28	97.60	2.51%
10 Apr 2025	3893.30	4020.13	4036.87	3757.52	-337.15	-7.97%
09 Apr 2025	4230.45	3609.17	4265.02	3572.48	667.51	18.73%
08 Apr 2025	3562.94	3863.70	3902.53	3484.27	-132.01	-3.57%
07 Apr 2025	3694.95	3460.45	3896.07	3388.62	97.29	2.70%
04 Apr 2025	3597.66	3760.15	3778.78	3529.60	-296.03	-7.60%
03 Apr 2025	3893.69	4115.13	4131.82	3889.62	-427.06	-9.88%
02 Apr 2025	4320.75	4216.24	4374.51	4206.66	38.29	0.89%
01 Apr 2025	4282.46	4253.55	4285.96	4179.45	12.03	0.28%
31 Mar 2025	4270.43	4193.50	4277.19	4129.61	-14.48	-0.34%
28 Mar 2025	4284.91	4387.84	4411.66	4259.93	-130.34	-2.95%
27 Mar 2025	4415.25	4452.52	4476.37	4394.80	-93.49	-2.07%
26 Mar 2025	4508.74	4639.92	4649.54	4467.71	-152.60	-3.27%
25 Mar 2025	4661.34	4679.88	4693.20	4648.80	-32.88	-0.70%
24 Mar 2025	4694.22	4662.90	4722.48	4657.33	136.27	2.99%
21 Mar 2025	4557.95	4514.40	4570.41	4484.48	-43.42	-0.94%
20 Mar 2025	4601.37	4579.06	4648.46	4575.45	-33.16	-0.72%
19 Mar 2025	4634.53	4598.92	4709.38	4558.59	45.50	0.99%
18 Mar 2025	4589.03	4618.04	4628.65	4562.04	-74.94	-1.61%
17 Mar 2025	4663.97	4587.11	4703.77	4587.05	65.18	1.42%
14 Mar 2025	4598.79	4542.71	4608.69	4534.71	145.55	3.27%
13 Mar 2025	4453.24	4485.83	4548.54	4413.68	-27.78	-0.62%
12 Mar 2025	4481.02	4488.06	4537.14	4436.72	106.95	2.45%
11 Mar 2025	4374.07	4418.13	4470.33	4300.49	-31.02	-0.70%
10 Mar 2025	4405.09	4508.64	4548.73	4343.25	-224.50	-4.85%
07 Mar 2025	4629.59	4533.36	4642.57	4455.76	141.74	3.16%
06 Mar 2025	4487.85	4519.11	4623.00	4474.86	-212.94	-4.53%
05 Mar 2025	4700.79	4646.82	4714.53	4565.89	96.28	2.09%
04 Mar 2025	4604.51	4564.75	4726.84	4469.69	29.14	0.64%
03 Mar 2025	4575.37	4817.67	4827.57	4533.76	-191.38	-4.01%
28 Feb 2025	4766.75	4684.22	4795.89	4634.95	80.00	1.71%
27 Feb 2025	4686.75	5032.88	5041.15	4684.78	-304.07	-6.09%
26 Feb 2025	4990.82	4959.97	5032.64	4935.33	101.94	2.09%
25 Feb 2025	4888.88	4993.55	5009.19	4876.41	-114.66	-2.29%
24 Feb 2025	5003.54	5155.37	5167.44	4999.58	-133.05	-2.59%
21 Feb 2025	5136.59	5318.48	5321.20	5120.03	-174.04	-3.28%
20 Feb 2025	5310.63	5336.95	5366.32	5254.64	0.94	0.02%
19 Feb 2025	5309.69	5246.45	5331.96	5223.12	61.83	1.18%
18 Feb 2025	5247.86	5209.98	5259.18	5168.49	86.92	1.68%
14 Feb 2025	5160.94	5149.17	5176.33	5132.93	4.55	0.09%
13 Feb 2025	5156.39	5087.68	5158.49	5086.34	65.60	1.29%
12 Feb 2025	5090.79	5003.20	5093.10	4992.52	10.82	0.21%
11 Feb 2025	5079.97	5043.12	5110.45	5042.54	-2.70	-0.05%
10 Feb 2025	5082.67	5058.00	5097.37	5056.04	73.33	1.46%
07 Feb 2025	5009.34	5115.45	5129.64	4978.57	-83.25	-1.63%
06 Feb 2025	5092.59	5062.29	5106.49	5041.86	1.09	0.02%
05 Feb 2025	5091.50	4988.06	5102.40	4945.66	114.91	2.31%
04 Feb 2025	4976.59	4917.63	4999.69	4907.45	51.78	1.05%
03 Feb 2025	4924.81	4866.45	4983.19	4848.72	-91.04	-1.82%
31 Jan 2025	5015.85	5058.47	5161.93	5000.19	-14.68	-0.29%
30 Jan 2025	5030.53	4996.55	5054.43	4959.70	112.43	2.29%
29 Jan 2025	4918.10	4949.43	4964.67	4862.32	11.07	0.23%
28 Jan 2025	4907.03	4896.25	4928.19	4776.82	53.79	1.11%
27 Jan 2025	4853.24	5007.84	5045.43	4785.43	-488.70	-9.15%
24 Jan 2025	5341.94	5447.29	5449.81	5320.61	-102.75	-1.89%
23 Jan 2025	5444.69	5367.52	5444.74	5350.85	-24.60	-0.45%
22 Jan 2025	5469.29	5436.77	5525.15	5433.80	90.79	1.69%
21 Jan 2025	5378.50	5356.91	5425.33	5307.52	68.76	1.29%
17 Jan 2025	5309.74	5289.61	5319.68	5252.36	146.78	2.84%
16 Jan 2025	5162.96	5246.80	5262.01	5161.92	9.29	0.18%
15 Jan 2025	5153.67	5128.22	5179.33	5107.20	107.72	2.13%
14 Jan 2025	5045.95	5064.94	5097.45	4987.44	25.91	0.52%
13 Jan 2025	5020.04	4945.97	5026.47	4929.93	-17.43	-0.35%
10 Jan 2025	5037.47	5089.95	5091.46	5001.27	-124.88	-2.42%
08 Jan 2025	5162.35	5204.19	5207.04	5104.64	-49.90	-0.96%
07 Jan 2025	5212.25	5368.43	5370.83	5186.13	-97.89	-1.84%
06 Jan 2025	5310.14	5284.51	5381.04	5283.40	146.49	2.84%
03 Jan 2025	5163.65	5061.52	5173.39	5059.81	142.15	2.83%
02 Jan 2025	5021.50	5024.58	5094.14	4976.29	41.57	0.83%
31 Dec 2024	4979.93	5041.08	5059.50	4962.42	-46.58	-0.93%
30 Dec 2024	5026.51	5032.45	5075.61	4988.55	-96.46	-1.88%
27 Dec 2024	5122.97	5149.55	5153.79	5058.81	-52.34	-1.01%
26 Dec 2024	5175.31	5140.62	5207.37	5128.76	1.75	0.03%
24 Dec 2024	5173.56	5151.02	5173.80	5123.32	54.81	1.07%
23 Dec 2024	5118.75	5013.75	5124.19	5013.75	153.84	3.10%
20 Dec 2024	4964.91	4862.46	5032.98	4853.20	71.44	1.46%
19 Dec 2024	4893.47	4984.01	4996.92	4881.58	-77.51	-1.56%
18 Dec 2024	4970.98	5207.20	5247.70	4935.54	-198.81	-3.85%
17 Dec 2024	5169.79	5193.03	5213.23	5135.67	-86.27	-1.64%
16 Dec 2024	5256.06	5175.85	5280.79	5135.19	106.28	2.06%
13 Dec 2024	5149.78	5126.60	5184.84	5070.76	167.59	3.36%
12 Dec 2024	4982.19	4979.08	5005.81	4946.65	-45.61	-0.91%
11 Dec 2024	5027.80	4968.84	5055.25	4940.06	133.10	2.72%
10 Dec 2024	4894.70	5032.65	5032.67	4863.40	-124.14	-2.47%
09 Dec 2024	5018.84	5023.71	5085.48	4998.57	-42.46	-0.84%
06 Dec 2024	5061.30	5029.61	5073.10	5018.97	34.93	0.69%
05 Dec 2024	5026.37	5104.20	5114.16	5015.17	-95.41	-1.86%
04 Dec 2024	5121.78	5140.77	5143.88	5076.26	85.92	1.71%
03 Dec 2024	5035.86	5027.74	5059.84	5014.82	-19.46	-0.38%
02 Dec 2024	5055.32	4957.02	5084.31	4956.41	128.76	2.61%
29 Nov 2024	4926.56	4894.97	4975.61	4887.86	73.55	1.52%
27 Nov 2024	4853.01	4897.35	4899.48	4770.30	-74.55	-1.51%
26 Nov 2024	4927.56	5027.72	5036.28	4892.05	-60.36	-1.21%
25 Nov 2024	4987.92	5001.15	5031.24	4955.11	32.12	0.65%
22 Nov 2024	4955.80	4956.30	4973.63	4921.56	-7.25	-0.15%
21 Nov 2024	4963.05	4949.39	4989.91	4842.16	78.80	1.61%
20 Nov 2024	4884.25	4902.41	4902.84	4813.30	-34.91	-0.71%
19 Nov 2024	4919.16	4874.18	4925.06	4860.73	30.39	0.62%
18 Nov 2024	4888.77	4833.46	4896.77	4806.00	55.18	1.14%
15 Nov 2024	4833.59	4914.08	4936.19	4816.53	-171.00	-3.42%
14 Nov 2024	5004.59	5062.80	5075.82	4992.54	-1.70	-0.03%
13 Nov 2024	5006.29	5077.28	5086.42	4999.65	-102.35	-2.00%
12 Nov 2024	5108.64	5145.68	5153.34	5043.77	-47.75	-0.93%
11 Nov 2024	5156.39	5240.63	5242.63	5097.79	-134.13	-2.54%
08 Nov 2024	5290.52	5311.86	5333.29	5262.03	-43.47	-0.81%
07 Nov 2024	5333.99	5294.65	5337.91	5280.31	118.42	2.27%
06 Nov 2024	5215.57	5163.58	5233.75	5118.73	157.74	3.12%
05 Nov 2024	5057.83	4999.38	5059.26	4999.16	83.83	1.69%
04 Nov 2024	4974.00	4996.96	5051.77	4960.64	-27.43	-0.55%
01 Nov 2024	5001.43	4984.99	5054.06	4975.73	54.68	1.11%
31 Oct 2024	4946.75	5085.56	5085.56	4911.61	-206.74	-4.01%
30 Oct 2024	5153.49	5192.64	5228.53	5151.85	-178.68	-3.35%
29 Oct 2024	5332.17	5211.12	5358.04	5187.81	120.50	2.31%
28 Oct 2024	5211.67	5199.59	5246.88	5190.02	-1.16	-0.02%
25 Oct 2024	5212.83	5212.38	5287.77	5210.80	55.22	1.07%
24 Oct 2024	5157.61	5170.27	5175.00	5116.41	26.24	0.51%
23 Oct 2024	5131.37	5174.84	5190.65	5061.40	-59.34	-1.14%
22 Oct 2024	5190.71	5182.30	5207.72	5152.02	-24.50	-0.47%
21 Oct 2024	5215.21	5195.18	5222.93	5145.13	6.59	0.13%
18 Oct 2024	5208.62	5238.26	5244.13	5190.22	3.81	0.07%
17 Oct 2024	5204.81	5292.72	5302.18	5204.30	48.95	0.95%
16 Oct 2024	5155.86	5193.06	5206.74	5125.95	10.65	0.21%
15 Oct 2024	5145.21	5421.71	5441.96	5112.28	-287.00	-5.28%
14 Oct 2024	5432.21	5377.88	5445.08	5376.16	96.27	1.80%
11 Oct 2024	5335.94	5261.42	5351.71	5261.23	42.00	0.79%
10 Oct 2024	5293.94	5252.67	5322.06	5224.53	-27.96	-0.53%
09 Oct 2024	5321.90	5267.65	5327.20	5219.52	55.80	1.06%
08 Oct 2024	5266.10	5208.83	5282.56	5177.27	69.30	1.33%
07 Oct 2024	5196.80	5169.50	5243.37	5162.72	-10.04	-0.19%
04 Oct 2024	5206.84	5237.04	5237.04	5141.12	81.63	1.59%
03 Oct 2024	5125.21	5071.54	5188.98	5070.59	26.01	0.51%
02 Oct 2024	5099.20	5031.94	5151.03	5008.11	74.26	1.48%
01 Oct 2024	5024.94	5178.48	5188.40	4987.67	-148.12	-2.86%
30 Sep 2024	5173.06	5154.47	5201.83	5101.86	-44.17	-0.85%
27 Sep 2024	5217.23	5318.04	5318.06	5190.72	-93.27	-1.76%
26 Sep 2024	5310.50	5352.35	5355.97	5182.51	177.98	3.47%
25 Sep 2024	5132.52	5078.25	5167.84	5078.25	40.74	0.80%
24 Sep 2024	5091.78	5071.48	5119.79	5009.70	65.97	1.31%
23 Sep 2024	5025.81	5027.38	5043.97	4984.68	25.75	0.51%
20 Sep 2024	5000.06	5016.40	5034.58	4928.85	-66.59	-1.31%
19 Sep 2024	5066.65	5049.78	5135.89	5005.02	207.36	4.27%
18 Sep 2024	4859.29	4935.45	5006.43	4854.87	-52.81	-1.08%
17 Sep 2024	4912.10	4971.39	4980.86	4874.34	1.66	0.03%
16 Sep 2024	4910.44	4905.69	4935.78	4850.36	-70.05	-1.41%
13 Sep 2024	4980.49	4940.22	4991.34	4929.55	82.05	1.68%
12 Sep 2024	4898.44	4878.18	4944.38	4824.29	-11.73	-0.24%
11 Sep 2024	4910.17	4712.13	4918.92	4616.59	229.50	4.90%
10 Sep 2024	4680.67	4624.99	4684.59	4561.93	54.89	1.19%
09 Sep 2024	4625.78	4598.28	4636.62	4547.18	97.56	2.15%
06 Sep 2024	4528.22	4698.78	4701.09	4507.68	-214.20	-4.52%
05 Sep 2024	4742.42	4708.59	4821.64	4698.05	-28.43	-0.60%
04 Sep 2024	4770.85	4707.02	4844.26	4695.17	11.85	0.25%
03 Sep 2024	4759.00	5058.71	5058.71	4735.90	-399.82	-7.75%
30 Aug 2024	5158.82	5154.57	5176.83	5075.38	129.57	2.58%
29 Aug 2024	5029.25	5068.71	5157.69	5010.05	-30.31	-0.60%
28 Aug 2024	5059.56	5138.60	5163.71	5005.50	-94.07	-1.83%
27 Aug 2024	5153.63	5063.47	5171.10	5018.83	56.28	1.10%
26 Aug 2024	5097.35	5199.02	5229.10	5079.97	-131.30	-2.51%
23 Aug 2024	5228.65	5163.06	5259.28	5149.01	141.75	2.79%
22 Aug 2024	5086.90	5303.83	5315.72	5072.43	-181.03	-3.44%
21 Aug 2024	5267.93	5232.30	5288.54	5205.09	71.63	1.38%
20 Aug 2024	5196.30	5237.29	5273.27	5159.10	-70.27	-1.33%
19 Aug 2024	5266.57	5159.54	5266.98	5096.35	96.32	1.86%
16 Aug 2024	5170.25	5108.72	5186.12	5100.14	-3.13	-0.06%
15 Aug 2024	5173.38	5035.58	5190.17	5022.03	240.03	4.87%
14 Aug 2024	4933.35	4981.78	5000.11	4852.36	-8.96	-0.18%
13 Aug 2024	4942.31	4807.68	4945.79	4788.28	198.49	4.18%
12 Aug 2024	4743.82	4729.27	4800.17	4690.21	34.37	0.73%
09 Aug 2024	4709.45	4702.97	4746.27	4643.85	-20.56	-0.43%
08 Aug 2024	4730.01	4552.16	4736.72	4472.35	303.74	6.86%
07 Aug 2024	4426.27	4709.62	4738.94	4418.57	-141.30	-3.09%
06 Aug 2024	4567.57	4558.70	4683.06	4493.67	48.12	1.06%
05 Aug 2024	4519.45	4330.26	4635.13	4290.35	-88.31	-1.92%
02 Aug 2024	4607.76	4644.46	4698.88	4540.68	-251.83	-5.18%
01 Aug 2024	4859.59	5143.84	5201.29	4801.05	-373.59	-7.14%
31 Jul 2024	5233.18	5127.62	5240.58	5088.44	343.03	7.01%
30 Jul 2024	4890.15	5108.01	5119.35	4874.61	-197.47	-3.88%
29 Jul 2024	5087.62	5156.00	5226.38	5074.30	-15.51	-0.30%
26 Jul 2024	5103.13	5110.63	5147.94	5056.21	97.77	1.95%
25 Jul 2024	5005.36	5052.30	5168.09	4906.73	-100.29	-1.96%
24 Jul 2024	5105.65	5320.10	5330.91	5098.43	-292.25	-5.41%
23 Jul 2024	5397.90	5407.61	5453.60	5385.95	-79.93	-1.46%
22 Jul 2024	5477.83	5382.49	5481.97	5344.27	210.67	4.00%
19 Jul 2024	5267.16	5424.52	5429.21	5261.65	-169.26	-3.11%
18 Jul 2024	5436.42	5499.80	5511.48	5341.32	27.71	0.51%
17 Jul 2024	5408.71	5596.03	5636.10	5402.93	-395.32	-6.81%
16 Jul 2024	5804.03	5797.57	5812.70	5714.73	26.32	0.46%
15 Jul 2024	5777.71	5802.59	5854.12	5743.76	2.52	0.04%
12 Jul 2024	5775.19	5727.01	5871.00	5705.88	75.53	1.33%
11 Jul 2024	5699.66	5929.99	5931.83	5682.11	-204.88	-3.47%
10 Jul 2024	5904.54	5818.35	5913.95	5799.43	139.34	2.42%
09 Jul 2024	5765.20	5798.62	5826.16	5713.94	-0.01	0.00%
08 Jul 2024	5765.21	5701.30	5772.50	5700.91	108.90	1.93%
05 Jul 2024	5656.31	5684.04	5703.53	5625.47	4.59	0.08%
03 Jul 2024	5651.72	5555.54	5673.63	5537.00	106.73	1.92%
02 Jul 2024	5544.99	5443.29	5546.04	5442.05	67.84	1.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 17.31%

- CAGR 13.13%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator