SHARE twitter icon webp whatsapp icon webp

 
Currency
13.14%
CAGR (3 year)
11.55%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
25869
Low
25642.35
Returns
-0.22%

Historical Data

 - CAGR 8.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007








17.51%
5900.65 		-2.34%
5762.75 		6.52%
6138.6 		5900.65
2008 -16.31%
5137.45 		1.67%
5223.5 		-9.36%
4734.5 		9.11%
5165.9 		-5.73%
4870.1 		-17.03%
4040.55 		7.24%
4332.95 		0.62%
4360 		-10.06%
3921.2 		-26.41%
2885.6 		-4.52%
2755.1 		7.41%
2959.15 		-51.79% 6396.30
2009 -2.85%
2874.8 		-3.87%
2763.65 		9.31%
3020.95 		15.00%
3473.95 		28.07%
4448.95 		-3.55%
4291.1 		8.05%
4636.45 		0.55%
4662.1 		9.05%
5083.95 		-7.32%
4711.7 		6.81%
5032.7 		3.35%
5201.05 		75.76% 6933.59
2010 -6.13%
4882.05 		0.82%
4922.3 		6.64%
5249.1 		0.55%
5278 		-3.63%
5086.3 		4.45%
5312.5 		1.04%
5367.6 		0.65%
5402.4 		11.62%
6029.95 		-0.20%
6017.7 		-2.58%
5862.7 		4.64%
6134.5 		17.95% 7516.01
2011 -10.25%
5505.9 		-3.14%
5333.25 		9.38%
5833.75 		-1.44%
5749.5 		-4.81%
5473.1 		3.18%
5647.4 		-2.93%
5482 		-8.77%
5001 		-1.15%
4943.25 		7.76%
5326.6 		-9.28%
4832.05 		-4.30%
4624.3 		-24.62% 8147.35
2012 12.43%
5199.25 		3.58%
5385.2 		-1.66%
5295.55 		-0.90%
5248.15 		-6.17%
4924.25 		7.20%
5278.9 		-0.95%
5229 		0.56%
5258.5 		8.46%
5703.3 		-1.47%
5619.7 		4.63%
5879.85 		0.43%
5905.1 		27.70% 8831.73
2013 2.20%
6034.75 		-5.66%
5693.05 		-0.18%
5682.55 		4.36%
5930.2 		0.94%
5985.95 		-2.40%
5842.2 		-1.72%
5742 		-4.71%
5471.8 		4.82%
5735.3 		9.83%
6299.15 		-1.95%
6176.1 		2.07%
6304 		6.76% 9573.60
2014 -3.40%
6089.5 		3.08%
6276.95 		6.81%
6704.2 		-0.12%
6696.4 		7.97%
7229.95 		5.28%
7611.35 		1.44%
7721.3 		3.02%
7954.35 		0.13%
7964.8 		4.49%
8322.2 		3.20%
8588.25 		-3.56%
8282.7 		31.39% 10377.78
2015 6.35%
8808.9 		0.41%
8844.6 		-4.00%
8491 		-3.65%
8181.5 		3.08%
8433.65 		-0.77%
8368.5 		1.96%
8532.85 		-6.58%
7971.3 		-0.28%
7948.9 		1.47%
8065.8 		-1.62%
7935.25 		0.14%
7946.35 		-4.06% 11249.51
2016 -4.82%
7563.55 		-7.62%
6987.05 		10.75%
7738.4 		1.44%
7849.8 		3.95%
8160.1 		1.56%
8287.75 		4.23%
8638.5 		1.71%
8786.2 		-1.99%
8611.15 		0.31%
8638 		-4.79%
8224.5 		-0.47%
8185.8 		3.01% 12194.47
2017 4.59%
8561.3 		3.72%
8879.6 		3.31%
9173.75 		1.42%
9304.05 		3.41%
9621.25 		-1.04%
9520.9 		5.84%
10077.1 		-1.58%
9917.9 		-1.30%
9788.6 		5.59%
10335.3 		-1.05%
10226.55 		2.97%
10530.7 		28.65% 13218.81
2018 4.72%
11027.7 		-4.85%
10492.85 		-3.61%
10113.7 		6.19%
10739.35 		-0.03%
10736.15 		-0.20%
10714.3 		5.99%
11356.5 		2.85%
11680.5 		-6.42%
10930.45 		-4.98%
10386.6 		4.72%
10876.75 		-0.13%
10862.55 		3.15% 14329.19
2019 -0.29%
10830.95 		-0.36%
10792.5 		7.20%
11570 		1.54%
11748.15 		1.49%
11922.8 		-1.12%
11788.85 		-5.69%
11118 		-0.85%
11023.25 		4.09%
11474.45 		3.51%
11877.45 		1.50%
12056.05 		0.93%
12168.45 		12.02% 15532.84
2020 -1.70%
11962.1 		-6.36%
11201.75 		-23.25%
8597.75 		14.68%
9859.9 		-2.84%
9580.3 		7.53%
10302.1 		7.49%
11073.45 		2.84%
11387.5 		-1.23%
11247.55 		3.51%
11642.4 		11.39%
12968.95 		7.81%
13981.75 		14.90% 16837.60
2021 -2.48%
13634.6 		6.56%
14529.15 		1.11%
14690.7 		-0.41%
14631.1 		6.50%
15582.8 		0.89%
15721.5 		0.26%
15763.05 		8.69%
17132.2 		2.84%
17618.15 		0.30%
17671.65 		-3.90%
16983.2 		2.18%
17354.05 		24.12% 18251.96
2022 -0.08%
17339.85 		-3.15%
16793.9 		3.99%
17464.75 		-2.07%
17102.55 		-3.03%
16584.55 		-4.85%
15780.25 		8.73%
17158.25 		3.50%
17759.3 		-3.74%
17094.35 		5.37%
18012.2 		4.14%
18758.35 		-3.48%
18105.3 		4.33% 19785.12
2023 -2.45%
17662.15 		-2.03%
17303.95 		0.32%
17359.75 		4.06%
18065 		2.60%
18534.4 		3.53%
19189.05 		2.94%
19753.8 		-2.53%
19253.8 		2.00%
19638.3 		-2.84%
19079.6 		5.52%
20133.15 		7.94%
21731.4 		20.03% 21447.07
2024 -0.03%
21725.7 		1.18%
21982.8 		1.57%
22326.9 		1.24%
22604.85 		-0.33%
22530.7 		6.57%
24010.6 		3.92%
24951.15 		1.14%
25235.9 		2.28%
25810.85 		-6.22%
24205.35 		-0.31%
24131.1 		-2.02%
23644.8 		8.80% 23248.62
2025 -0.58%
23508.4 		-5.89%
22124.7 		6.30%
23519.35 		3.46%
24334.2 		1.71%
24750.7 		3.10%
25517.05 		-2.93%
24768.35 		-1.38%
24426.85 		0.75%
24611.1 		4.51%
25722.1 		1.87%
26202.95 		-0.28%
26129.6 		10.51% 25201.50
2026 -3.10%
25320.65 		1.61%
25727.55









-1.54% 27318.43
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Feb 2026 25727.5526308.0526341.2025641.30639.152.55%
02 Feb 2026 25088.4024796.5025108.1024679.40-232.25-0.92%
30 Jan 2026 25320.6525247.5525370.7025213.65-98.25-0.39%
29 Jan 2026 25418.9025345.0025458.1525159.8076.150.30%
28 Jan 2026 25342.7525258.8525372.1025187.65167.350.66%
27 Jan 2026 25175.4025063.3525246.6524932.55126.750.51%
23 Jan 2026 25048.6525344.6025347.9525025.30-241.25-0.95%
22 Jan 2026 25289.9025344.1525435.7525168.50132.400.53%
21 Jan 2026 25157.5025141.0025300.9524919.80-75.00-0.30%
20 Jan 2026 25232.5025580.3025585.0025171.35-353.00-1.38%
19 Jan 2026 25585.5025653.1025653.3025494.35-108.85-0.42%
16 Jan 2026 25694.3525696.0525873.5025662.4028.750.11%
14 Jan 2026 25665.6025648.5525791.7525603.95-66.70-0.26%
13 Jan 2026 25732.3025897.3525899.8025603.30-57.95-0.22%
12 Jan 2026 25790.2525669.0525813.1525473.40106.950.42%
09 Jan 2026 25683.3025840.4025940.6025623.00-193.55-0.75%
08 Jan 2026 25876.8526106.5026133.2025858.45-263.90-1.01%
07 Jan 2026 26140.7526143.1026187.1526067.90-37.95-0.14%
06 Jan 2026 26178.7026189.7026273.9526124.75-71.60-0.27%
05 Jan 2026 26250.3026333.7026373.2026210.05-78.25-0.30%
02 Jan 2026 26328.5526155.1026340.0026118.40182.000.70%
01 Jan 2026 26146.5526173.3026197.5526113.4016.950.06%
31 Dec 2025 26129.6025971.0526187.9525969.00190.750.74%
30 Dec 2025 25938.8525940.9025976.7525878.00-3.25-0.01%
29 Dec 2025 25942.1026063.3526106.8025920.30-100.20-0.38%
26 Dec 2025 26042.3026121.2526144.2026008.60-99.80-0.38%
24 Dec 2025 26142.1026170.6526236.4026123.00-35.05-0.13%
23 Dec 2025 26177.1526205.2026233.5526119.054.750.02%
22 Dec 2025 26172.4026055.8526180.7026047.80206.000.79%
19 Dec 2025 25966.4025911.5025993.3525880.45150.850.58%
18 Dec 2025 25815.5525764.7025902.3525726.30-3.00-0.01%
17 Dec 2025 25818.5525902.4025929.1525770.35-41.55-0.16%
16 Dec 2025 25860.1025951.5025980.7525834.35-167.20-0.64%
15 Dec 2025 26027.3025930.0526047.1525904.75-19.65-0.08%
12 Dec 2025 26046.9525971.2026057.6025938.45148.400.57%
11 Dec 2025 25898.5525771.4025922.8025693.25140.550.55%
10 Dec 2025 25758.0025864.0525947.6525734.55-81.65-0.32%
09 Dec 2025 25839.6525867.1025923.6525728.00-120.90-0.47%
08 Dec 2025 25960.5526159.8026178.7025892.25-225.90-0.86%
05 Dec 2025 26186.4525999.8026202.6025985.35152.700.59%
04 Dec 2025 26033.7525981.8526098.2525938.9547.750.18%
03 Dec 2025 25986.0026004.9026066.4525891.00-46.20-0.18%
02 Dec 2025 26032.2026087.9526154.6025997.85-143.55-0.55%
01 Dec 2025 26175.7526325.8026325.8026124.20-27.20-0.10%
28 Nov 2025 26202.9526237.4526280.7526172.40-12.60-0.05%
27 Nov 2025 26215.5526261.2526310.4526141.9010.250.04%
26 Nov 2025 26205.3025842.9526215.1525842.95320.501.24%
25 Nov 2025 25884.8025998.5026032.6025857.50-74.70-0.29%
24 Nov 2025 25959.5026122.8026142.8025912.15-108.65-0.42%
21 Nov 2025 26068.1526109.5526179.2026052.20-124.00-0.47%
20 Nov 2025 26192.1526132.1026246.6526063.20139.500.54%
19 Nov 2025 26052.6525918.1026074.6525856.20142.600.55%
18 Nov 2025 25910.0526021.8026029.8525876.50-103.40-0.40%
17 Nov 2025 26013.4525948.2026024.2025906.35103.400.40%
14 Nov 2025 25910.0525767.9025940.2025740.8030.900.12%
13 Nov 2025 25879.1525906.1026010.7025808.403.350.01%
12 Nov 2025 25875.8025834.3025934.5525781.15180.850.70%
11 Nov 2025 25694.9525617.0025715.8025449.25120.600.47%
10 Nov 2025 25574.3525503.5025653.4525503.5082.050.32%
07 Nov 2025 25492.3025433.8025551.2525318.45-17.40-0.07%
06 Nov 2025 25509.7025593.3525679.1525491.55-87.95-0.34%
04 Nov 2025 25597.6525744.7525787.4025578.40-165.70-0.64%
03 Nov 2025 25763.3525696.8525803.1025645.5041.250.16%
31 Oct 2025 25722.1025863.8025953.7525711.20-155.75-0.60%
30 Oct 2025 25877.8525984.4026032.0525845.25-176.05-0.68%
29 Oct 2025 26053.9025982.0026097.8525960.30117.700.45%
28 Oct 2025 25936.2025939.9526041.7025810.05-29.85-0.11%
27 Oct 2025 25966.0525843.2026005.9525827.00170.900.66%
24 Oct 2025 25795.1525935.1025944.1525718.20-96.25-0.37%
23 Oct 2025 25891.4026057.2026104.2025862.4522.800.09%
21 Oct 2025 25868.6025901.2025934.3525825.8025.450.10%
20 Oct 2025 25843.1525824.6025926.2025788.50133.300.52%
17 Oct 2025 25709.8525546.8525781.5025508.60124.550.49%
16 Oct 2025 25585.3025394.9025625.4025376.85261.751.03%
15 Oct 2025 25323.5525181.9525365.1525159.35178.050.71%
14 Oct 2025 25145.5025277.5525310.3525060.55-81.85-0.32%
13 Oct 2025 25227.3525177.3025267.3025152.30-58.00-0.23%
10 Oct 2025 25285.3525167.6525330.7525156.85103.550.41%
09 Oct 2025 25181.8025074.3025199.2525024.30135.650.54%
08 Oct 2025 25046.1525079.7525192.5025008.50-62.15-0.25%
07 Oct 2025 25108.3025085.3025220.9025076.3030.650.12%
06 Oct 2025 25077.6524916.5525095.9524881.65183.400.74%
03 Oct 2025 24894.2524759.5524904.8024747.5557.950.23%
01 Oct 2025 24836.3024620.5524867.9524605.95225.200.92%
30 Sep 2025 24611.1024691.9524731.8024587.70-23.80-0.10%
29 Sep 2025 24634.9024728.5524791.3024606.20-19.80-0.08%
26 Sep 2025 24654.7024818.5524868.6024629.45-236.15-0.95%
25 Sep 2025 24890.8525034.5025092.7024878.30-166.05-0.66%
24 Sep 2025 25056.9025108.7525149.8525027.45-112.60-0.45%
23 Sep 2025 25169.5025209.0025261.9025084.65-32.85-0.13%
22 Sep 2025 25202.3525238.1025331.7025151.05-124.70-0.49%
19 Sep 2025 25327.0525410.2025428.7525286.30-96.55-0.38%
18 Sep 2025 25423.6025441.0525448.9525329.7593.350.37%
17 Sep 2025 25330.2525276.6025346.5025275.3591.150.36%
16 Sep 2025 25239.1025073.6025261.4025070.45169.900.68%
15 Sep 2025 25069.2025118.9025138.4525048.75-44.80-0.18%
12 Sep 2025 25114.0025074.4525139.4525038.05108.500.43%
11 Sep 2025 25005.5024945.5025037.3024940.1532.400.13%
10 Sep 2025 24973.1024991.0025035.7024915.05104.500.42%
09 Sep 2025 24868.6024864.1024891.8024814.0095.450.39%
08 Sep 2025 24773.1524802.6024885.5024751.5532.150.13%
05 Sep 2025 24741.0024818.8524832.3524621.606.700.03%
04 Sep 2025 24734.3024980.7524980.7524708.2019.250.08%
03 Sep 2025 24715.0524616.5024737.0524533.20135.450.55%
02 Sep 2025 24579.6024653.0024756.1024522.35-45.45-0.18%
01 Sep 2025 24625.0524432.7024635.6024432.70198.200.81%
29 Aug 2025 24426.8524466.7024572.4524404.70-74.05-0.30%
28 Aug 2025 24500.9024695.8024702.6524481.60-211.15-0.85%
26 Aug 2025 24712.0524899.5024919.6524689.60-255.70-1.02%
25 Aug 2025 24967.7524949.1525021.5524894.3597.650.39%
22 Aug 2025 24870.1025064.1525084.8524859.15-213.65-0.85%
21 Aug 2025 25083.7525142.0025153.6525054.9033.200.13%
20 Aug 2025 25050.5524965.8025088.7024929.7069.900.28%
19 Aug 2025 24980.6524891.3525012.6524873.95103.700.42%
18 Aug 2025 24876.9524938.2025022.0024852.85245.651.00%
14 Aug 2025 24631.3024607.2524673.6524596.9011.950.05%
13 Aug 2025 24619.3524586.2024664.5524535.25131.950.54%
12 Aug 2025 24487.4024563.3524702.6024465.65-97.65-0.40%
11 Aug 2025 24585.0524371.5024600.8524347.45221.750.91%
08 Aug 2025 24363.3024544.2524585.5024337.50-232.85-0.95%
07 Aug 2025 24596.1524464.2024634.2024344.1521.950.09%
06 Aug 2025 24574.2024641.3524671.4024539.20-75.35-0.31%
05 Aug 2025 24649.5524720.2524733.1024590.30-73.20-0.30%
04 Aug 2025 24722.7524596.0524736.2524554.00157.400.64%
01 Aug 2025 24565.3524734.9024784.1524535.05-203.00-0.82%
31 Jul 2025 24768.3524642.2524956.5024635.00-86.70-0.35%
30 Jul 2025 24855.0524890.4024902.3024771.9533.950.14%
29 Jul 2025 24821.1024609.6524847.1524598.60140.200.57%
28 Jul 2025 24680.9024782.4524889.2024646.60-156.10-0.63%
25 Jul 2025 24837.0025010.3525010.3524806.35-225.10-0.90%
24 Jul 2025 25062.1025243.3025246.2525018.70-157.80-0.63%
23 Jul 2025 25219.9025139.3525233.5025085.50159.000.63%
22 Jul 2025 25060.9025166.6525182.0025035.55-29.80-0.12%
21 Jul 2025 25090.7024999.0025111.4024882.30122.300.49%
18 Jul 2025 24968.4025108.5525144.6024918.65-143.05-0.57%
17 Jul 2025 25111.4525230.7525238.3525101.00-100.60-0.40%
16 Jul 2025 25212.0525196.6025255.3025121.0516.250.06%
15 Jul 2025 25195.8025089.5025245.2025088.45113.500.45%
14 Jul 2025 25082.3025149.5025151.1025001.95-67.55-0.27%
11 Jul 2025 25149.8525255.5025322.4525129.00-205.40-0.81%
10 Jul 2025 25355.2525511.6525524.0525340.45-120.85-0.47%
09 Jul 2025 25476.1025514.6025548.7025424.35-46.40-0.18%
08 Jul 2025 25522.5025427.8525548.0525424.1561.200.24%
07 Jul 2025 25461.3025450.4525489.8025407.250.300.00%
04 Jul 2025 25461.0025428.8525470.2525331.6555.700.22%
03 Jul 2025 25405.3025505.1025587.5025384.35-48.10-0.19%
02 Jul 2025 25453.4025588.3025608.1025378.75-88.40-0.35%
01 Jul 2025 25541.8025551.3525593.4025501.8024.750.10%
30 Jun 2025 25517.0525661.6525669.3525473.30-120.75-0.47%
27 Jun 2025 25637.8025576.6525654.2025523.5588.800.35%
26 Jun 2025 25549.0025268.9525565.3025259.90304.251.21%
25 Jun 2025 25244.7525150.3525266.8025125.05200.400.80%
24 Jun 2025 25044.3525179.9025317.7024999.7072.450.29%
23 Jun 2025 24971.9024939.7525057.0024824.85-140.50-0.56%
20 Jun 2025 25112.4024787.6525136.2024783.65319.151.29%
19 Jun 2025 24793.2524803.2524863.1024733.40-18.80-0.08%
18 Jun 2025 24812.0524788.3524947.5524750.45-41.35-0.17%
17 Jun 2025 24853.4024977.8524982.0524813.70-93.10-0.37%
16 Jun 2025 24946.5024732.3524967.1024703.60227.900.92%
13 Jun 2025 24718.6024473.0024754.3524473.00-169.60-0.68%
12 Jun 2025 24888.2025164.4525196.2024825.90-253.20-1.01%
11 Jun 2025 25141.4025134.1525222.4025081.3037.150.15%
10 Jun 2025 25104.2525196.0525199.3025055.451.050.00%
09 Jun 2025 25103.2025160.1025160.1025077.15100.150.40%
06 Jun 2025 25003.0524748.7025029.5024671.45252.151.02%
05 Jun 2025 24750.9024691.2024899.8524613.10130.700.53%
04 Jun 2025 24620.2024560.4524644.2524530.4577.700.32%
03 Jun 2025 24542.5024786.3024845.1024502.15-174.10-0.70%
02 Jun 2025 24716.6024669.7024754.4024526.15-34.10-0.14%
30 May 2025 24750.7024812.6024863.9524717.40-82.90-0.33%
29 May 2025 24833.6024825.1024892.6024677.3081.150.33%
28 May 2025 24752.4524832.5024864.2524737.05-73.75-0.30%
27 May 2025 24826.2024956.6525062.9024704.10-174.95-0.70%
26 May 2025 25001.1524919.3525079.2024900.50148.000.60%
23 May 2025 24853.1524639.5024909.0524614.05243.450.99%
22 May 2025 24609.7024733.9524737.5024462.40-203.75-0.82%
21 May 2025 24813.4524744.2524946.2024685.35129.550.52%
20 May 2025 24683.9024996.2025010.3524669.70-261.55-1.05%
19 May 2025 24945.4525005.3525062.9524916.65-74.35-0.30%
16 May 2025 25019.8025064.6525070.0024953.05-42.30-0.17%
15 May 2025 25062.1024694.4525116.2524494.45395.201.60%
14 May 2025 24666.9024613.8024767.5524535.5588.550.36%
13 May 2025 24578.3524864.0524973.8024547.50-346.35-1.39%
12 May 2025 24924.7024420.1024944.8024378.85916.703.82%
09 May 2025 24008.0023935.7524164.2523935.75-265.80-1.10%
08 May 2025 24273.8024431.5024447.2524150.20-140.60-0.58%
07 May 2025 24414.4024233.3024449.6024220.0034.800.14%
06 May 2025 24379.6024500.7524509.6524331.80-81.55-0.33%
05 May 2025 24461.1524419.5024526.4024400.65114.450.47%
02 May 2025 24346.7024311.9024589.1524238.5012.500.05%
30 Apr 2025 24334.2024342.0524396.1524198.75-1.75-0.01%
29 Apr 2025 24335.9524370.7024457.6524290.757.450.03%
28 Apr 2025 24328.5024070.2524355.1024054.05289.151.20%
25 Apr 2025 24039.3524289.0024365.4523847.85-207.35-0.86%
24 Apr 2025 24246.7024277.9024347.8524216.15-82.25-0.34%
23 Apr 2025 24328.9524357.6024359.3024119.95161.700.67%
22 Apr 2025 24167.2524185.4024242.6024072.0041.700.17%
21 Apr 2025 24125.5523949.1524189.5523903.65273.901.15%
17 Apr 2025 23851.6523401.8523872.3523298.55414.451.77%
16 Apr 2025 23437.2023344.1023452.2023273.05108.650.47%
15 Apr 2025 23328.5523368.3523368.3523207.00500.002.19%
11 Apr 2025 22828.5522695.4022923.9022695.40429.401.92%
09 Apr 2025 22399.1522460.3022468.7022353.25-136.70-0.61%
08 Apr 2025 22535.8522446.7522697.2022270.85374.251.69%
07 Apr 2025 22161.6021758.4022254.0021743.65-742.85-3.24%
04 Apr 2025 22904.4523190.4023214.7022857.45-345.65-1.49%
03 Apr 2025 23250.1023150.3023306.5023145.80-82.25-0.35%
02 Apr 2025 23332.3523192.6023350.0023158.45166.650.72%
01 Apr 2025 23165.7023341.1023565.1523136.40-353.65-1.50%
28 Mar 2025 23519.3523600.4023649.2023450.20-72.60-0.31%
27 Mar 2025 23591.9523433.9523646.4523412.20105.100.45%
26 Mar 2025 23486.8523700.9523736.5023451.70-181.80-0.77%
25 Mar 2025 23668.6523751.5023869.6023601.4010.300.04%
24 Mar 2025 23658.3523515.4023708.7523433.50307.951.32%
21 Mar 2025 23350.4023168.2523402.7023132.80159.750.69%
20 Mar 2025 23190.6523036.6023216.7022973.95283.051.24%
19 Mar 2025 22907.6022874.9522940.7022807.9573.300.32%
18 Mar 2025 22834.3022662.2522857.8022599.20325.551.45%
17 Mar 2025 22508.7522353.1522577.0022353.15111.550.50%
13 Mar 2025 22397.2022541.5022558.0522377.35-73.30-0.33%
12 Mar 2025 22470.5022536.3522577.4022329.55-27.40-0.12%
11 Mar 2025 22497.9022345.9522522.1022314.7037.600.17%
10 Mar 2025 22460.3022521.8522676.7522429.05-92.20-0.41%
07 Mar 2025 22552.5022508.6522633.8022464.757.800.03%
06 Mar 2025 22544.7022476.3522556.4522245.85207.400.93%
05 Mar 2025 22337.3022073.0522394.9022067.80254.651.15%
04 Mar 2025 22082.6521974.4522105.0521964.60-36.65-0.17%
03 Mar 2025 22119.3022194.5522261.5522004.70-5.40-0.02%
28 Feb 2025 22124.7022433.4022450.3522104.85-420.35-1.86%
27 Feb 2025 22545.0522568.9522613.3022508.40-2.50-0.01%
25 Feb 2025 22547.5522516.4522625.3022513.90-5.80-0.03%
24 Feb 2025 22553.3522609.3522668.0522518.80-242.55-1.06%
21 Feb 2025 22795.9022857.2022921.0022720.30-117.25-0.51%
20 Feb 2025 22913.1522821.1022923.8522812.75-19.75-0.09%
19 Feb 2025 22932.9022847.2523049.9522814.85-12.40-0.05%
18 Feb 2025 22945.3022963.6522992.5022801.50-14.20-0.06%
17 Feb 2025 22959.5022809.9022974.2022725.4530.250.13%
14 Feb 2025 22929.2523096.4523133.7022774.85-102.15-0.44%
13 Feb 2025 23031.4023055.7523235.5022992.20-13.85-0.06%
12 Feb 2025 23045.2523050.8023144.7022798.35-26.55-0.12%
11 Feb 2025 23071.8023383.5523390.0522986.65-309.80-1.32%
10 Feb 2025 23381.6023543.8023568.6023316.30-178.35-0.76%
07 Feb 2025 23559.9523649.5023694.5023443.20-43.40-0.18%
06 Feb 2025 23603.3523761.9523773.5523556.25-92.95-0.39%
05 Feb 2025 23696.3023801.7523807.3023680.45-42.95-0.18%
04 Feb 2025 23739.2523509.9023762.7523423.15378.201.62%
03 Feb 2025 23361.0523319.3523381.6023222.00-121.10-0.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.