- Sensexindia.in

Historical Data

- CAGR 10.31%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007										12.07% 9013.15	4.02% 9375.75	5.20% 9863.45		9013.15
2008	-6.46% 9226.25	-5.83% 8688.35	-23.40% 6655	14.64% 7629	-13.69% 6584.35	-23.65% 5027.05	13.98% 5730.05	6.49% 6102.05	-4.89% 5803.55	-22.09% 4521.7	-5.10% 4291.15	16.56% 5001.55	-49.29%	9942.41
2009	-10.90% 4456.55	-12.66% 3892.4	6.19% 4133.2	24.14% 5130.95	44.50% 7414.35	-1.02% 7338.85	2.80% 7544.5	-1.50% 7431.65	18.58% 8812.35	-4.24% 8438.6	7.21% 9046.95	-0.19% 9029.5	80.53%	10967.47
2010	-4.19% 8651.55	0.82% 8722.75	8.45% 9459.6	4.34% 9870.35	-5.13% 9363.7	1.08% 9464.6	7.36% 10161	5.76% 10746.35	15.07% 12366.35	-0.29% 12330.75	-3.07% 11952.6	-1.35% 11791.45	30.59%	12098.22
2011	-9.75% 10641.85	-1.94% 10435.35	12.17% 11705.45	-1.89% 11483.75	-4.03% 11020.85	2.03% 11244.65	-3.12% 10893.65	-12.49% 9533.4	-0.68% 9468.3	5.51% 9989.65	-14.27% 8564.1	-6.95% 7968.65	-32.42%	13345.55
2012	24.48% 9919.45	4.99% 10414.2	-1.93% 10212.75	0.63% 10276.8	-8.13% 9441	9.53% 10340.65	0.42% 10384.1	-3.79% 9990.5	14.68% 11456.8	-1.64% 11268.8	7.90% 12158.9	2.59% 12474.25	56.54%	14721.48
2013	1.88% 12708.6	-9.61% 11487.35	-1.09% 11361.85	10.56% 12561.55	-0.68% 12475.65	-6.88% 11617.25	-13.79% 10015.75	-9.65% 9049.2	6.28% 9617.8	19.29% 11473.15	-2.78% 11153.95	2.07% 11385.25	-8.73%	16239.26
2014	-10.08% 10237.75	5.15% 10764.7	18.37% 12742.05	0.89% 12855.85	15.07% 14793.4	3.03% 15241.9	0.17% 15267.6	3.10% 15740.4	-2.21% 15392.25	10.74% 17045.05	8.61% 18513.15	1.21% 18736.65	64.57%	17913.53
2015	5.91% 19843.75	-3.88% 19074.55	-4.55% 18206.65	0.72% 18338.1	2.09% 18721.35	-2.27% 18296.1	2.37% 18729.85	-8.45% 17146.55	0.41% 17216.3	0.80% 17354.5	0.44% 17430.4	-2.92% 16922.2	-9.68%	19760.41
2016	-8.27% 15522.4	-10.15% 13946.4	15.74% 16141.65	4.05% 16795	4.92% 17620.9	1.78% 17935.4	5.67% 18953.15	4.40% 19787.6	-2.54% 19285.7	1.40% 19555.95	-4.75% 18627.8	-2.42% 18177.2	7.42%	21797.71
2017	7.36% 19515.15	5.60% 20607.25	4.06% 21444.15	4.26% 22358.25	4.77% 23424.8	-0.91% 23211.2	8.15% 25103.65	-3.13% 24318.4	-1.09% 24053	4.02% 25019.35	1.25% 25332.4	0.82% 25539.45	40.50%	24045.05
2018	7.20% 27379.45	-8.30% 25107.4	-3.36% 24263.35	5.23% 25531.6	5.58% 26956.2	-2.20% 26364.2	5.31% 27764.15	1.07% 28061.75	-10.48% 25119.85	0.13% 25153.25	6.80% 26862.95	1.11% 27160.2	6.35%	26524.09
2019	0.50% 27295.45	-1.85% 26789.9	13.55% 30420.55	-2.16% 29764.8	5.41% 31375.4	-0.86% 31105.2	-7.17% 28876	-5.02% 27427.85	6.11% 29103.15	3.31% 30066.25	6.25% 31946.1	0.67% 32161.65	18.41%	29258.72
2020	-4.13% 30833.6	-5.47% 29147.15	-34.32% 19144	12.49% 21534.5	-10.39% 19297.25	10.74% 21370.15	1.26% 21640.05	9.77% 23754.35	-9.69% 21451.8	11.42% 23900.9	23.88% 29609.05	5.59% 31264.05	-2.79%	32275.29
2021	-2.23% 30565.5	13.87% 34803.6	-4.31% 33303.9	-1.57% 32781.8	8.37% 35526.65	-2.12% 34772.2	-0.54% 34584.35	5.32% 36424.6	2.75% 37425.1	4.52% 39115.6	-8.74% 35695.3	-0.60% 35481.7	13.49%	35602.87
2022	7.03% 37975.35	-4.66% 36205.3	0.46% 36373.6	-0.78% 36088.15	-1.66% 35487.4	-5.81% 33425.1	12.17% 37491.4	5.46% 39536.75	-2.29% 38631.95	6.93% 41307.9	4.66% 43231	-0.57% 42986.45	21.15%	39273.53
2023	-5.42% 40655.05	-0.95% 40269.05	0.84% 40608.65	6.46% 43233.9	2.07% 44128.15	1.40% 44747.35	2.02% 45651.1	-3.64% 43989.15	1.35% 44584.55	-3.90% 42845.95	3.82% 44481.75	8.57% 48292.25	12.34%	43322.63
2024	-4.75% 45996.8	0.27% 46120.9	2.18% 47124.6	4.82% 49396.75	-0.84% 48983.95	6.86% 52342.25	-1.51% 51553.4	-0.39% 51351	3.17% 52978.1	-2.84% 51475.35	1.13% 52055.6	-2.30% 50860.2	5.32%	47789.19
2025	-2.50% 49587.2	-2.51% 48344.7	6.66% 51564.85	6.83% 55087.15	1.20% 55749.7	2.80% 57312.75	-2.36% 55961.95	-4.12% 53655.65	1.83% 54635.85	5.75% 57776.35	3.42% 59752.7	-0.29% 59581.85	17.15%	52716.26
2026	0.05% 59610.45	1.54% 60529	-16.94% 50275.35	9.13% 54863.35	-1.14% 54239.2	6.09% 57542.9	-1.65% 56592						-5.02%	58151.31

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jul 2026	56592.00	56796.95	56930.15	56374.75	-534.80	-0.94%
22 Jul 2026	57126.80	57768.40	57824.00	56970.60	-708.55	-1.23%
21 Jul 2026	57835.35	57853.75	58228.65	57803.85	-109.65	-0.19%
20 Jul 2026	57945.00	57738.25	58111.00	57533.10	-576.40	-0.98%
17 Jul 2026	58521.40	57662.00	58596.85	57542.15	939.15	1.63%
16 Jul 2026	57582.25	57831.10	57931.30	57420.15	-175.60	-0.30%
15 Jul 2026	57757.85	57643.75	58148.80	57545.20	295.55	0.51%
14 Jul 2026	57462.30	57832.55	57840.05	57286.90	-669.15	-1.15%
13 Jul 2026	58131.45	57616.70	58219.90	57492.05	85.55	0.15%
10 Jul 2026	58045.90	57592.50	58251.95	57576.70	793.45	1.39%
09 Jul 2026	57252.45	56871.00	57464.20	56867.30	509.85	0.90%
08 Jul 2026	56742.60	57918.25	58075.60	56549.40	-1458.10	-2.51%
07 Jul 2026	58200.70	58567.85	58581.10	58110.10	-90.80	-0.16%
06 Jul 2026	58291.50	57983.90	58477.30	57938.65	353.00	0.61%
03 Jul 2026	57938.50	58343.25	58343.25	57799.05	-93.15	-0.16%
02 Jul 2026	58031.65	58134.50	58396.10	57884.60	-1.40	0.00%
01 Jul 2026	58033.05	57573.35	58134.15	57487.85	490.15	0.85%
30 Jun 2026	57542.90	58011.95	58011.95	57456.65	-184.45	-0.32%
29 Jun 2026	57727.35	58191.45	58318.05	57637.25	-449.70	-0.77%
25 Jun 2026	58177.05	58493.85	58706.05	58109.85	26.70	0.05%
24 Jun 2026	58150.35	57074.90	58256.35	57074.90	966.60	1.69%
23 Jun 2026	57183.75	57886.75	57970.90	57078.45	-751.85	-1.30%
22 Jun 2026	57935.60	57906.90	58009.10	57720.10	249.85	0.43%
19 Jun 2026	57685.75	57754.95	57804.90	57464.55	-278.05	-0.48%
18 Jun 2026	57963.80	57596.45	58021.25	57583.20	378.75	0.66%
17 Jun 2026	57585.05	57434.05	57646.15	57222.40	287.90	0.50%
16 Jun 2026	57297.15	57320.10	57399.70	57076.25	98.35	0.17%
15 Jun 2026	57198.80	57679.65	57804.50	57119.20	384.00	0.68%
12 Jun 2026	56814.80	55934.10	56867.10	55726.55	1638.05	2.97%
11 Jun 2026	55176.75	54779.65	55600.15	54753.15	76.45	0.14%
10 Jun 2026	55100.30	55110.50	55555.85	55026.15	-94.20	-0.17%
09 Jun 2026	55194.50	54265.00	55318.35	54242.30	1130.75	2.09%
08 Jun 2026	54063.75	53853.45	54455.20	53843.30	-432.50	-0.79%
05 Jun 2026	54496.25	54405.20	54865.50	54140.60	188.40	0.35%
04 Jun 2026	54307.85	53918.85	54461.00	53829.40	121.90	0.22%
03 Jun 2026	54185.95	53541.10	54299.35	53027.15	471.30	0.88%
02 Jun 2026	53714.65	53265.10	53933.55	53121.85	71.55	0.13%
01 Jun 2026	53643.10	54403.85	54582.75	53470.00	-596.10	-1.10%
29 May 2026	54239.20	54748.30	55184.45	54116.15	-614.65	-1.12%
27 May 2026	54853.85	54992.95	55221.70	54738.60	-239.05	-0.43%
26 May 2026	55092.90	55311.80	55536.80	54979.75	-200.75	-0.36%
25 May 2026	55293.65	54610.55	55405.20	54590.70	1238.30	2.29%
22 May 2026	54055.35	53483.85	54213.05	53483.55	615.95	1.15%
21 May 2026	53439.40	53963.10	54109.15	53156.15	-122.80	-0.23%
20 May 2026	53562.20	53015.70	53640.90	52836.10	153.05	0.29%
19 May 2026	53409.15	53553.75	53770.65	53337.05	-127.85	-0.24%
18 May 2026	53537.00	53282.15	53667.55	52783.45	-173.35	-0.32%
15 May 2026	53710.35	54207.75	54325.45	53628.30	-418.60	-0.77%
14 May 2026	54128.95	53639.50	54393.75	53191.60	672.80	1.26%
13 May 2026	53456.15	53600.40	54103.90	53194.25	-99.05	-0.18%
12 May 2026	53555.20	54178.40	54365.45	53457.50	-884.70	-1.63%
11 May 2026	54439.90	54832.45	55002.45	54360.70	-870.65	-1.57%
08 May 2026	55310.55	55783.95	55797.70	55062.50	-736.85	-1.31%
07 May 2026	56047.40	56114.00	56334.15	55783.20	66.35	0.12%
06 May 2026	55981.05	55113.40	56078.80	54587.20	1434.00	2.63%
05 May 2026	54547.05	54691.30	54888.55	54221.65	-331.45	-0.60%
04 May 2026	54878.50	54937.90	55602.30	54723.50	15.15	0.03%
30 Apr 2026	54863.35	54880.65	55111.60	54440.25	-540.25	-0.98%
29 Apr 2026	55403.60	55634.50	56178.75	55290.50	3.25	0.01%
28 Apr 2026	55400.35	55862.50	56138.05	55263.75	-863.95	-1.54%
27 Apr 2026	56264.30	56162.60	56474.95	55911.10	174.55	0.31%
24 Apr 2026	56089.75	56170.20	56460.50	55750.40	-215.25	-0.38%
23 Apr 2026	56305.00	56608.95	56868.70	56217.15	-819.45	-1.43%
22 Apr 2026	57124.45	57163.35	57438.20	57002.15	-247.00	-0.43%
21 Apr 2026	57371.45	56823.60	57456.30	56696.30	789.10	1.39%
20 Apr 2026	56582.35	56704.05	57085.10	56356.55	16.65	0.03%
17 Apr 2026	56565.70	56072.40	56628.70	55841.65	479.30	0.85%
16 Apr 2026	56086.40	56657.25	56834.25	55898.25	-215.55	-0.38%
15 Apr 2026	56301.95	56343.45	56786.25	56109.20	696.90	1.25%
13 Apr 2026	55605.05	54646.00	55752.65	54356.20	-307.70	-0.55%
10 Apr 2026	55912.75	55182.25	55978.50	55145.25	1091.05	1.99%
09 Apr 2026	54821.70	55505.95	55583.10	54626.85	-882.20	-1.58%
08 Apr 2026	55703.90	54904.45	55778.25	54797.50	2987.65	5.67%
07 Apr 2026	52716.25	52258.70	52778.20	51868.45	107.15	0.20%
06 Apr 2026	52609.10	51747.60	52704.55	51111.10	1060.35	2.06%
02 Apr 2026	51548.75	50625.65	51731.95	49954.85	100.10	0.19%
01 Apr 2026	51448.65	51433.90	52025.85	51133.55	1173.30	2.33%
30 Mar 2026	50275.35	51527.90	51624.50	50105.25	-1999.25	-3.82%
27 Mar 2026	52274.60	53244.25	53292.50	52211.20	-1433.50	-2.67%
25 Mar 2026	53708.10	53024.75	54146.15	53024.75	1102.45	2.10%
24 Mar 2026	52605.65	52384.80	52949.15	51827.50	1167.90	2.27%
23 Mar 2026	51437.75	52576.10	52665.30	51323.60	-1989.30	-3.72%
20 Mar 2026	53427.05	53548.20	54382.45	53297.55	-23.95	-0.04%
19 Mar 2026	53451.00	53474.55	54150.30	53240.60	-1875.05	-3.39%
18 Mar 2026	55326.05	54927.05	55554.15	54689.10	450.05	0.82%
17 Mar 2026	54876.00	54649.10	54996.00	54113.15	462.60	0.85%
16 Mar 2026	54413.40	53721.50	54664.15	53258.15	655.55	1.22%
13 Mar 2026	53757.85	54592.05	54713.75	53675.70	-1343.10	-2.44%
12 Mar 2026	55100.95	55008.20	55636.95	54760.55	-634.80	-1.14%
11 Mar 2026	55735.75	56790.40	56938.40	55631.95	-1215.05	-2.13%
10 Mar 2026	56950.80	56583.85	57097.05	56387.20	931.00	1.66%
09 Mar 2026	56019.80	56121.40	56274.15	55270.60	-1763.45	-3.05%
06 Mar 2026	57783.25	58629.60	58807.15	57696.40	-1272.60	-2.15%
05 Mar 2026	59055.85	59008.25	59274.35	58506.40	300.60	0.51%
04 Mar 2026	58755.25	58447.15	59058.40	58393.55	-1084.40	-1.81%
02 Mar 2026	59839.65	59204.30	60177.50	59148.00	-689.35	-1.14%
27 Feb 2026	60529.00	61057.45	61086.45	60438.95	-658.70	-1.08%
26 Feb 2026	61187.70	61193.90	61284.75	60813.30	144.35	0.24%
25 Feb 2026	61043.35	61175.05	61317.55	60816.75	-3.95	-0.01%
24 Feb 2026	61047.30	61392.10	61435.65	60801.85	-216.95	-0.35%
23 Feb 2026	61264.25	61145.55	61517.80	61029.15	92.25	0.15%
20 Feb 2026	61172.00	60627.85	61360.50	60562.35	432.45	0.71%
19 Feb 2026	60739.55	61660.85	61678.80	60592.90	-811.25	-1.32%
18 Feb 2026	61550.80	61255.35	61596.85	61100.90	376.80	0.62%
17 Feb 2026	61174.00	60821.15	61241.60	60560.00	224.90	0.37%
16 Feb 2026	60949.10	59947.80	61011.30	59861.10	762.45	1.27%
13 Feb 2026	60186.65	60504.40	60621.90	60073.55	-553.10	-0.91%
12 Feb 2026	60739.75	60786.15	60864.40	60597.65	-5.60	-0.01%
11 Feb 2026	60745.35	60670.25	60779.95	60444.65	118.95	0.20%
10 Feb 2026	60626.40	60740.80	60797.55	60531.55	-42.95	-0.07%
09 Feb 2026	60669.35	60805.20	60876.20	60495.70	548.80	0.91%
06 Feb 2026	60120.55	59967.10	60149.90	59644.55	56.90	0.09%
05 Feb 2026	60063.65	60315.35	60328.30	59881.05	-174.50	-0.29%
04 Feb 2026	60238.15	60163.35	60389.40	59891.75	196.85	0.33%
03 Feb 2026	60041.30	61411.20	61764.85	59793.20	1422.30	2.43%
02 Feb 2026	58619.00	58239.30	58687.05	57829.85	-991.45	-1.66%
30 Jan 2026	59610.45	59542.25	59906.90	59501.80	-347.40	-0.58%
29 Jan 2026	59957.85	59416.25	60060.70	59339.00	359.05	0.60%
28 Jan 2026	59598.80	59575.65	59699.90	59240.10	393.35	0.66%
27 Jan 2026	59205.45	58366.05	59436.80	58121.60	732.35	1.25%
23 Jan 2026	58473.10	59305.15	59400.15	58346.25	-727.00	-1.23%
22 Jan 2026	59200.10	59194.25	59573.10	58823.05	399.80	0.68%
21 Jan 2026	58800.30	59142.00	59447.35	58278.60	-603.90	-1.02%
20 Jan 2026	59404.20	59851.40	59993.50	59283.95	-487.15	-0.81%
19 Jan 2026	59891.35	60093.30	60107.50	59594.60	-203.80	-0.34%
16 Jan 2026	60095.15	59590.35	60235.15	59510.50	515.00	0.86%
14 Jan 2026	59580.15	59330.35	59796.65	59324.20	1.35	0.00%
13 Jan 2026	59578.80	59767.55	59767.55	59312.05	128.30	0.22%
12 Jan 2026	59450.50	59217.25	59541.10	58864.20	198.95	0.34%
09 Jan 2026	59251.55	59558.15	59739.65	59154.20	-434.95	-0.73%
08 Jan 2026	59686.50	59893.15	60112.85	59564.80	-304.35	-0.51%
07 Jan 2026	59990.85	60039.70	60065.40	59760.65	-127.55	-0.21%
06 Jan 2026	60118.40	59957.80	60305.00	59844.80	74.20	0.12%
05 Jan 2026	60044.20	60360.40	60437.35	59859.80	-106.75	-0.18%
02 Jan 2026	60150.95	59757.40	60203.75	59738.25	439.40	0.74%
01 Jan 2026	59711.55	59674.80	59743.20	59569.65	129.70	0.22%
31 Dec 2025	59581.85	59194.60	59766.20	59187.10	410.60	0.69%
30 Dec 2025	59171.25	58885.95	59272.70	58737.60	238.90	0.41%
29 Dec 2025	58932.35	59007.05	59140.40	58809.55	-79.00	-0.13%
26 Dec 2025	59011.35	59092.85	59180.65	58947.05	-172.25	-0.29%
24 Dec 2025	59183.60	59322.95	59478.15	59118.25	-115.95	-0.20%
23 Dec 2025	59299.55	59334.35	59402.35	59216.75	-4.45	-0.01%
22 Dec 2025	59304.00	59224.75	59371.20	59155.50	234.80	0.40%
19 Dec 2025	59069.20	59047.40	59140.55	58897.50	156.35	0.27%
18 Dec 2025	58912.85	58712.70	59211.00	58712.70	-13.90	-0.02%
17 Dec 2025	58926.75	59072.80	59127.20	58801.40	-107.85	-0.18%
16 Dec 2025	59034.60	59288.75	59335.25	58966.35	-427.20	-0.72%
15 Dec 2025	59461.80	59053.70	59533.00	59052.30	71.85	0.12%
12 Dec 2025	59389.95	59401.50	59545.70	59224.85	180.10	0.30%
11 Dec 2025	59209.85	58966.20	59423.35	58799.90	249.45	0.42%
10 Dec 2025	58960.40	59281.55	59440.90	58853.90	-261.95	-0.44%
09 Dec 2025	59222.35	58918.85	59358.25	58878.45	-16.20	-0.03%
08 Dec 2025	59238.55	59672.05	59713.15	59030.60	-538.65	-0.90%
05 Dec 2025	59777.20	59133.20	59806.60	59106.55	488.50	0.82%
04 Dec 2025	59288.70	59287.10	59548.70	59062.15	-59.55	-0.10%
03 Dec 2025	59348.25	59158.70	59414.90	58925.70	74.45	0.13%
02 Dec 2025	59273.80	59354.20	59656.55	59251.95	-407.55	-0.68%
01 Dec 2025	59681.35	60102.05	60114.30	59527.60	-71.35	-0.12%
28 Nov 2025	59752.70	59758.70	59897.50	59598.95	15.40	0.03%
27 Nov 2025	59737.30	59605.30	59866.60	59523.00	209.25	0.35%
26 Nov 2025	59528.05	58783.05	59554.95	58783.05	707.75	1.20%
25 Nov 2025	58820.30	58925.65	59166.15	58746.20	-15.05	-0.03%
24 Nov 2025	58835.35	58996.90	59309.90	58649.50	-32.35	-0.05%
21 Nov 2025	58867.70	59116.70	59232.15	58823.65	-480.00	-0.81%
20 Nov 2025	59347.70	59308.20	59440.10	59125.25	131.65	0.22%
19 Nov 2025	59216.05	58908.15	59264.25	58688.55	316.80	0.54%
18 Nov 2025	58899.25	58990.50	59103.65	58798.90	-63.45	-0.11%
17 Nov 2025	58962.70	58696.30	59001.55	58605.30	445.15	0.76%
14 Nov 2025	58517.55	58050.00	58590.15	58050.00	135.60	0.23%
13 Nov 2025	58381.95	58158.75	58615.95	58127.10	107.30	0.18%
12 Nov 2025	58274.65	58505.35	58507.70	58171.85	136.50	0.23%
11 Nov 2025	58138.15	57962.30	58187.35	57594.25	200.60	0.35%
10 Nov 2025	57937.55	57846.20	58097.20	57846.20	60.75	0.10%
07 Nov 2025	57876.80	57391.40	58001.35	57157.85	322.55	0.56%
06 Nov 2025	57554.25	57714.80	57945.05	57521.00	-272.80	-0.47%
04 Nov 2025	57827.05	57966.65	58119.65	57732.95	-274.40	-0.47%
03 Nov 2025	58101.45	57726.85	58247.55	57718.40	325.10	0.56%
31 Oct 2025	57776.35	57942.45	58254.95	57656.95	-254.75	-0.44%
30 Oct 2025	58031.10	58152.05	58331.20	57999.20	-354.15	-0.61%
29 Oct 2025	58385.25	58316.25	58469.90	58087.05	171.15	0.29%
28 Oct 2025	58214.10	58006.55	58313.80	57770.35	99.85	0.17%
27 Oct 2025	58114.25	57796.45	58224.55	57652.75	414.65	0.72%
24 Oct 2025	57699.60	58172.75	58232.90	57482.05	-378.45	-0.65%
23 Oct 2025	58078.05	58314.55	58577.50	57951.45	70.85	0.12%
21 Oct 2025	58007.20	58063.40	58155.55	57887.20	-26.00	-0.04%
20 Oct 2025	58033.20	57872.85	58261.55	57872.85	319.85	0.55%
17 Oct 2025	57713.35	57362.90	57830.20	57238.65	290.80	0.51%
16 Oct 2025	57422.55	57139.95	57525.80	56994.70	622.65	1.10%
15 Oct 2025	56799.90	56528.95	56922.70	56491.85	303.45	0.54%
14 Oct 2025	56496.45	56598.65	56721.30	56230.15	-128.55	-0.23%
13 Oct 2025	56625.00	56337.05	56770.90	56327.40	15.25	0.03%
10 Oct 2025	56609.75	56168.60	56760.25	56152.45	417.70	0.74%
09 Oct 2025	56192.05	55979.00	56286.25	55843.90	173.80	0.31%
08 Oct 2025	56018.25	56098.50	56303.60	55821.00	-221.10	-0.39%
07 Oct 2025	56239.35	56126.40	56502.45	56025.05	134.50	0.24%
06 Oct 2025	56104.85	55834.70	56164.20	55727.25	515.60	0.93%
03 Oct 2025	55589.25	55182.60	55616.45	55177.00	241.30	0.44%
01 Oct 2025	55347.95	54653.90	55406.75	54582.55	712.10	1.30%
30 Sep 2025	54635.85	54705.50	54793.05	54502.95	174.85	0.32%
29 Sep 2025	54461.00	54460.40	54686.05	54226.60	71.65	0.13%
26 Sep 2025	54389.35	54797.90	54897.00	54310.95	-586.85	-1.07%
25 Sep 2025	54976.20	55061.65	55276.65	54903.30	-145.30	-0.26%
24 Sep 2025	55121.50	55387.10	55511.10	55040.45	-388.25	-0.70%
23 Sep 2025	55509.75	55248.70	55662.00	55159.00	225.00	0.41%
22 Sep 2025	55284.75	55429.30	55666.35	55215.60	-174.10	-0.31%
19 Sep 2025	55458.85	55647.95	55688.75	55355.30	-268.60	-0.48%
18 Sep 2025	55727.45	55797.10	55835.25	55490.90	234.15	0.42%
17 Sep 2025	55493.30	55158.35	55540.75	55146.55	345.70	0.63%
16 Sep 2025	55147.60	54778.40	55185.45	54777.75	259.75	0.47%
15 Sep 2025	54887.85	54884.05	55018.70	54807.50	78.55	0.14%
12 Sep 2025	54809.30	54781.55	54852.25	54580.35	139.70	0.26%
11 Sep 2025	54669.60	54413.05	54757.45	54402.40	133.60	0.24%
10 Sep 2025	54536.00	54554.75	54705.20	54400.00	319.90	0.59%
09 Sep 2025	54216.10	54330.55	54350.65	54079.45	29.20	0.05%
08 Sep 2025	54186.90	54215.40	54518.70	54067.15	72.35	0.13%
05 Sep 2025	54114.55	54308.05	54308.05	53719.55	39.10	0.07%
04 Sep 2025	54075.45	54379.60	54450.55	53971.85	7.90	0.01%
03 Sep 2025	54067.55	53630.75	54136.15	53561.75	406.55	0.76%
02 Sep 2025	53661.00	54038.25	54160.95	53578.00	-341.45	-0.63%
01 Sep 2025	54002.45	53658.15	54035.85	53658.15	346.80	0.65%
29 Aug 2025	53655.65	53660.35	54086.00	53606.45	-164.70	-0.31%
28 Aug 2025	53820.35	54256.00	54382.25	53768.45	-630.10	-1.16%
26 Aug 2025	54450.45	54999.05	55068.90	54396.10	-688.85	-1.25%
25 Aug 2025	55139.30	55147.75	55306.00	55048.40	-10.10	-0.02%
22 Aug 2025	55149.40	55669.25	55745.00	55102.60	-606.05	-1.09%
21 Aug 2025	55755.45	55972.05	55993.65	55708.20	56.95	0.10%
20 Aug 2025	55698.50	55751.50	55812.60	55577.35	-166.65	-0.30%
19 Aug 2025	55865.15	55622.30	55965.55	55608.15	130.25	0.23%
18 Aug 2025	55734.90	55940.60	56156.30	55647.65	393.05	0.71%
14 Aug 2025	55341.85	55102.55	55472.80	55074.30	160.40	0.29%
13 Aug 2025	55181.45	55340.05	55340.05	55026.95	137.75	0.25%
12 Aug 2025	55043.70	55441.10	55566.70	55001.50	-467.05	-0.84%
11 Aug 2025	55510.75	54999.35	55582.15	54927.55	505.85	0.92%
08 Aug 2025	55004.90	55609.35	55652.60	54905.60	-516.25	-0.93%
07 Aug 2025	55521.15	55215.65	55614.80	54973.55	110.00	0.20%
06 Aug 2025	55411.15	55329.80	55559.40	55227.70	50.90	0.09%
05 Aug 2025	55360.25	55545.05	55648.15	55202.85	-259.10	-0.47%
04 Aug 2025	55619.35	55557.50	55752.45	55437.30	1.75	0.00%
01 Aug 2025	55617.60	55897.15	56097.60	55562.10	-344.35	-0.62%
31 Jul 2025	55961.95	55728.15	56406.20	55547.35	-188.75	-0.34%
30 Jul 2025	56150.70	56310.10	56321.15	56064.55	-71.30	-0.13%
29 Jul 2025	56222.00	55881.80	56296.40	55843.25	137.10	0.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 10.31%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator