- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.28%

- CAGR 9.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990											11.52% 313.11	4.72% 327.9		313.11
1991	6.17% 348.13	10.57% 384.91	5.02% 404.25	4.45% 422.22	3.96% 438.95	-2.48% 428.05	5.76% 452.71	4.82% 474.55	-2.46% 462.87	3.63% 479.66	-2.42% 468.06	9.00% 510.2	55.60%	342.86
1992	3.74% 529.26	3.03% 545.29	0.28% 546.82	3.61% 566.55	3.68% 587.41	-0.19% 586.29	2.96% 603.62	-1.99% 591.62	3.05% 609.68	2.61% 625.59	5.71% 661.32	5.84% 699.92	37.19%	375.43
1993	2.46% 717.15	1.65% 728.99	3.07% 751.4	-4.72% 715.92	-2.39% 698.83	2.80% 718.42	3.10% 740.7	1.24% 749.86	1.12% 758.26	-2.15% 741.99	-4.48% 708.78	3.57% 734.11	4.88%	411.10
1994	0.93% 740.93	-1.48% 729.94	-2.18% 714.03	3.57% 739.54	3.41% 764.75	-1.42% 753.89	1.45% 764.84	3.05% 788.18	-3.77% 758.44	-3.11% 734.85	-4.35% 702.92	-0.23% 701.27	-4.47%	450.15
1995	3.90% 728.59	5.58% 769.25	0.92% 776.29	1.73% 789.69	3.59% 818.05	2.35% 837.3	4.18% 872.31	4.79% 914.13	3.29% 944.25	0.65% 950.38	5.37% 1001.39	1.65% 1017.94	45.16%	492.91
1996	-0.05% 1017.44	0.88% 1026.4	2.27% 1049.72	-0.63% 1043.14	1.45% 1058.22	0.47% 1063.19	-1.79% 1044.12	6.51% 1112.09	4.50% 1162.14	4.05% 1209.18	7.66% 1301.75	0.00% 1301.78	27.88%	539.74
1997	4.49% 1360.28	5.11% 1429.73	-5.36% 1353.09	2.46% 1386.33	6.75% 1479.9	6.64% 1578.16	8.33% 1709.68	-1.71% 1680.52	9.56% 1841.25	-1.03% 1822.37	3.20% 1880.72	8.46% 2039.86	56.70%	591.02
1998	-5.02% 1937.52	5.88% 2051.39	4.01% 2133.72	0.55% 2145.46	-4.23% 2054.69	0.14% 2057.53	-3.16% 1992.57	-19.55% 1603.11	5.90% 1697.65	8.68% 1845.07	3.28% 1905.61	4.08% 1983.38	-2.77%	647.17
1999	-1.42% 1955.28	-2.46% 1907.22	0.45% 1915.83	13.14% 2167.54	-4.39% 2072.33	-0.02% 2071.85	-6.58% 1935.59	-6.07% 1818.02	-4.51% 1736.03	8.14% 1877.27	-0.26% 1872.48	-3.57% 1805.65	-8.96%	708.65
2000	-8.02% 1660.75	-7.25% 1540.32	10.57% 1703.13	-5.92% 1602.28	1.98% 1633.97	-5.20% 1548.98	4.62% 1620.62	9.69% 1777.69	5.88% 1882.23	-1.44% 1855.16	-2.79% 1803.4	11.15% 2004.41	11.01%	775.97
2001	-1.45% 1975.43	-3.12% 1913.77	-3.42% 1848.3	4.21% 1926.17	3.32% 1990.06	4.05% 2070.71	2.69% 2126.35	-4.55% 2029.68	-2.33% 1982.29	-4.24% 1898.34	5.36% 2000.18	3.57% 2071.64	3.35%	849.69
2002	1.34% 2099.36	2.01% 2141.48	5.00% 2248.55	2.27% 2299.52	-1.64% 2261.71	-2.82% 2198.02	-4.12% 2107.5	2.22% 2154.33	-8.89% 1962.78	2.88% 2019.3	0.43% 2027.95	-1.66% 1994.21	-3.74%	930.41
2003	-1.54% 1963.48	-1.03% 1943.22	-2.10% 1902.48	6.00% 2016.59	8.38% 2185.54	-0.17% 2181.92	3.71% 2262.95	1.68% 2300.89	-0.39% 2292	7.59% 2465.9	1.64% 2506.46	1.92% 2554.5	28.10%	1018.80
2004	2.44% 2616.73	2.00% 2669.17	-1.34% 2633.5	-5.59% 2486.16	2.37% 2545.08	1.46% 2582.23	-2.02% 2530.06	3.25% 2612.4	1.10% 2641.22	2.83% 2715.87	5.26% 2858.78	0.59% 2875.64	12.57%	1115.59
2005	-4.73% 2739.73	-1.21% 2706.61	-1.84% 2656.83	-2.87% 2580.5	4.25% 2690.2	3.15% 2774.93	4.25% 2892.91	-2.33% 2825.57	-1.39% 2786.4	2.56% 2857.65	2.90% 2940.42	-2.33% 2871.86	-0.13%	1221.57
2006	2.70% 2949.41	0.94% 2977.27	0.69% 2997.88	0.98% 3027.32	-2.69% 2945.96	-1.25% 2909.25	1.19% 2943.83	1.56% 2989.77	2.48% 3063.84	0.86% 3090.12	1.03% 3121.87	1.76% 3176.84	10.62%	1337.62
2007	-0.06% 3174.83	-1.70% 3120.87	-1.75% 3066.39	1.66% 3117.29	4.61% 3261.11	-3.85% 3135.53	-6.86% 2920.35	1.83% 2973.74	2.04% 3034.28	0.58% 3051.88	-3.52% 2944.32	-2.61% 2867.41	-9.74%	1464.69
2008	-1.63% 2820.69	-8.23% 2588.49	-0.67% 2571.19	3.27% 2655.24	-1.20% 2623.25	-14.30% 2248.01	9.09% 2452.35	4.15% 2554.21	-0.12% 2551.06	-13.09% 2217.08	-10.27% 1989.3	-0.60% 1977.43	-31.04%	1603.84
2009	-20.58% 1570.5	-8.73% 1433.43	12.87% 1617.97	6.54% 1723.76	5.46% 1817.85	-1.82% 1784.74	6.26% 1896.46	2.09% 1936.11	1.93% 1973.39	-5.36% 1867.53	3.84% 1939.33	3.28% 2003.03	1.29%	1756.20
2010	-0.52% 1992.61	1.87% 2029.96	6.34% 2158.69	4.52% 2256.17	-8.82% 2057.16	-7.45% 1903.84	3.60% 1972.29	-9.17% 1791.43	7.71% 1929.51	2.98% 1987.04	0.82% 2003.37	11.78% 2239.42	11.80%	1923.04
2011	-0.78% 2221.86	2.35% 2273.97	-1.48% 2240.26	0.62% 2254.26	-2.13% 2206.19	-2.59% 2149.06	-2.99% 2084.75	-9.07% 1895.76	-8.84% 1728.16	12.81% 1949.57	-0.78% 1934.37	0.96% 1952.92	-12.79%	2105.73
2012	3.29% 2017.11	5.57% 2129.42	3.99% 2214.45	-1.90% 2172.38	-5.19% 2059.65	4.04% 2142.8	-1.12% 2118.88	2.66% 2175.14	2.14% 2221.74	-0.18% 2217.76	-1.02% 2195.1	1.14% 2220.12	13.68%	2305.77
2013	7.55% 2387.67	2.43% 2445.77	4.25% 2549.75	-0.92% 2526.26	4.56% 2641.48	1.51% 2681.39	5.54% 2829.88	-4.40% 2705.29	2.22% 2765.35	4.36% 2885.8	5.32% 3039.31	1.02% 3070.34	38.30%	2524.82
2014	-4.47% 2932.99	2.88% 3017.52	2.08% 3080.19	-4.42% 2944.18	-0.09% 2941.39	3.83% 3054.07	-2.46% 2979.03	2.51% 3053.7	-3.12% 2958.35	3.71% 3068.18	0.52% 3084.14	1.88% 3142.04	2.34%	2764.68
2015	-6.50% 2937.75	7.37% 3154.4	1.03% 3186.86	0.31% 3196.75	2.05% 3262.17	1.57% 3313.34	1.29% 3355.97	-6.09% 3151.6	-0.73% 3128.48	5.24% 3292.39	3.39% 3404.03	-4.78% 3241.38	3.16%	3027.32
2016	-8.27% 2973.4	-1.57% 2926.74	7.63% 3149.93	2.62% 3232.4	3.85% 3356.77	-3.05% 3254.3	2.99% 3351.71	4.22% 3493.24	-0.66% 3470.19	-1.50% 3418.27	12.23% 3836.3	4.20% 3997.48	23.33%	3314.92
2017	1.21% 4045.9	1.39% 4102.3	-2.19% 4012.54	0.10% 4016.74	-1.39% 3960.89	5.13% 4164.11	1.21% 4214.47	-1.43% 4154.22	4.59% 4345.05	0.68% 4374.65	3.97% 4548.15	-0.77% 4513.3	12.90%	3629.84
2018	4.46% 4714.55	-2.01% 4619.79	0.43% 4639.78	0.29% 4653.41	1.31% 4714.42	-1.49% 4643.99	2.03% 4738.47	2.22% 4843.7	-3.89% 4655.37	-5.90% 4380.8	3.73% 4544.22	-11.08% 4040.85	-10.47%	3974.67
2019	9.70% 4432.69	4.57% 4635.12	-4.32% 4434.85	6.65% 4729.73	-3.88% 4546.28	5.56% 4799.21	2.35% 4911.85	-2.51% 4788.35	2.38% 4902.12	-0.14% 4895.17	3.03% 5043.65	1.18% 5103.14	26.29%	4352.26
2020	-1.02% 5051.31	-8.93% 4600.14	-19.26% 3714.3	11.01% 4123.24	3.53% 4268.85	1.00% 4311.58	4.30% 4497.09	1.79% 4577.53	-5.15% 4341.8	1.45% 4404.58	10.12% 4850.49	6.34% 5157.92	1.07%	4765.72
2021	1.45% 5232.88	7.49% 5624.95	3.07% 5797.51	4.56% 6062.13	2.58% 6218.58	-0.49% 6188.01	-2.70% 6020.85	5.08% 6326.48	-0.67% 6284.33	6.23% 6675.93	-4.78% 6356.78	1.38% 6444.74	24.95%	5218.46
2022	-6.04% 6055.65	1.16% 6125.69	-3.04% 5939.31	-12.81% 5178.49	0.77% 5218.26	-9.11% 4743	6.15% 5034.48	-1.04% 4982.16	-7.10% 4628.38	7.85% 4991.51	2.92% 5137.49	-7.04% 4775.93	-25.89%	5714.21
2023	8.09% 5162.16	-1.13% 5103.9	-12.70% 4455.68	-2.76% 4332.52	-4.53% 4136.16	6.00% 4384.36	11.46% 4886.71	-4.92% 4646.5	-3.69% 4475.21	-1.94% 4388.59	9.58% 4809.17	9.30% 5256.57	10.06%	6257.06
2024	-3.12% 5092.73	5.72% 5383.82	5.49% 5679.52	-6.03% 5337.09	3.20% 5507.87	-1.13% 5445.9	8.13% 5888.81	1.57% 5981.5	0.26% 5997.18	2.63% 6154.65	13.84% 7006.52	-8.01% 6445.25	22.61%	6851.48
2025	6.68% 6875.56	-2.21% 6723.61	-6.42% 6292.13	-1.23% 6214.62	7.95% 6708.55	7.56% 7215.64							11.95%	7502.37

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 Jun 2025	7215.64	7170.06	7225.04	7150.94	90.23	1.27%
27 Jun 2025	7125.41	7145.63	7159.82	7075.22	-18.10	-0.25%
26 Jun 2025	7143.51	7051.75	7150.98	7044.40	119.31	1.70%
25 Jun 2025	7024.20	7054.88	7070.53	7005.56	16.45	0.23%
24 Jun 2025	7007.75	6941.56	7043.44	6926.43	128.02	1.86%
23 Jun 2025	6879.73	6814.41	6881.78	6738.54	53.11	0.78%
20 Jun 2025	6826.62	6833.98	6847.86	6784.93	27.55	0.41%
18 Jun 2025	6799.07	6666.95	6831.51	6664.77	129.36	1.94%
17 Jun 2025	6669.71	6694.09	6706.90	6633.55	-70.09	-1.04%
16 Jun 2025	6739.80	6691.55	6769.19	6687.36	102.30	1.54%
13 Jun 2025	6637.50	6683.00	6709.88	6625.26	-115.63	-1.71%
12 Jun 2025	6753.13	6720.75	6753.40	6702.25	-11.12	-0.16%
11 Jun 2025	6764.25	6782.79	6798.77	6740.82	3.53	0.05%
10 Jun 2025	6760.72	6766.75	6781.87	6734.57	-5.69	-0.08%
09 Jun 2025	6766.41	6792.54	6793.88	6719.42	-40.74	-0.60%
06 Jun 2025	6807.15	6775.11	6818.25	6756.48	114.35	1.71%
05 Jun 2025	6692.80	6738.88	6757.77	6662.29	-21.81	-0.32%
04 Jun 2025	6714.61	6769.05	6773.02	6713.60	-51.71	-0.76%
03 Jun 2025	6766.32	6711.61	6776.12	6659.68	50.83	0.76%
02 Jun 2025	6715.49	6689.82	6716.13	6620.46	6.94	0.10%
30 May 2025	6708.55	6684.35	6718.65	6637.44	0.62	0.01%
29 May 2025	6707.93	6741.06	6742.44	6661.15	7.85	0.12%
28 May 2025	6700.08	6767.53	6771.66	6698.64	-75.85	-1.12%
27 May 2025	6775.93	6717.14	6776.39	6672.54	133.92	2.02%
23 May 2025	6642.01	6565.62	6676.49	6565.62	-29.73	-0.45%
22 May 2025	6671.74	6650.77	6714.94	6624.87	27.59	0.42%
21 May 2025	6644.15	6740.95	6770.66	6641.41	-141.93	-2.09%
20 May 2025	6786.08	6802.79	6812.59	6758.52	-36.44	-0.53%
19 May 2025	6822.52	6734.70	6829.07	6729.91	18.19	0.27%
16 May 2025	6804.33	6739.59	6809.39	6730.98	74.43	1.11%
15 May 2025	6729.90	6698.36	6731.49	6659.30	3.40	0.05%
14 May 2025	6726.50	6740.42	6760.27	6711.15	-26.15	-0.39%
13 May 2025	6752.65	6703.81	6788.66	6698.89	115.79	1.74%
12 May 2025	6636.86	6697.08	6697.62	6599.14	142.88	2.20%
09 May 2025	6493.98	6498.46	6537.28	6473.85	6.73	0.10%
08 May 2025	6487.25	6457.93	6535.74	6441.17	113.61	1.78%
07 May 2025	6373.64	6364.13	6397.28	6338.72	29.30	0.46%
06 May 2025	6344.34	6309.21	6378.57	6295.33	-34.99	-0.55%
05 May 2025	6379.33	6328.25	6423.00	6322.66	-7.63	-0.12%
02 May 2025	6386.96	6305.69	6400.03	6305.69	167.32	2.69%
01 May 2025	6219.64	6227.45	6275.70	6187.91	5.02	0.08%
30 Apr 2025	6214.62	6116.47	6223.86	6060.64	-21.80	-0.35%
29 Apr 2025	6236.42	6188.49	6243.53	6144.80	60.30	0.98%
28 Apr 2025	6176.12	6179.56	6213.59	6111.30	13.38	0.22%
25 Apr 2025	6162.74	6138.25	6176.88	6114.38	-17.44	-0.28%
24 Apr 2025	6180.18	6052.36	6186.33	6041.41	111.60	1.84%
23 Apr 2025	6068.58	6095.25	6203.12	6038.55	95.86	1.60%
22 Apr 2025	5972.72	5846.11	5981.51	5846.11	198.43	3.44%
21 Apr 2025	5774.29	5865.16	5874.50	5724.85	-123.03	-2.09%
17 Apr 2025	5897.32	5876.33	5940.21	5868.66	42.91	0.73%
16 Apr 2025	5854.41	5893.92	5930.16	5807.81	-94.86	-1.59%
15 Apr 2025	5949.27	5940.30	6009.29	5940.20	26.57	0.45%
14 Apr 2025	5922.70	5914.30	5948.14	5849.20	90.10	1.54%
11 Apr 2025	5832.60	5732.20	5849.01	5675.84	86.68	1.51%
10 Apr 2025	5745.92	5852.01	5859.22	5589.97	-209.75	-3.52%
09 Apr 2025	5955.67	5444.35	5990.27	5400.46	444.34	8.06%
08 Apr 2025	5511.33	5763.28	5796.86	5437.27	-61.90	-1.11%
07 Apr 2025	5573.23	5420.19	5791.32	5341.99	-46.71	-0.83%
04 Apr 2025	5619.94	5815.42	5828.38	5562.96	-377.29	-6.29%
03 Apr 2025	5997.23	6126.22	6162.73	5995.89	-385.75	-6.04%
02 Apr 2025	6382.98	6238.21	6395.49	6236.53	83.39	1.32%
01 Apr 2025	6299.59	6274.87	6340.70	6225.64	7.46	0.12%
31 Mar 2025	6292.13	6188.44	6315.56	6150.54	27.29	0.44%
28 Mar 2025	6264.84	6375.58	6391.67	6235.59	-131.18	-2.05%
27 Mar 2025	6396.02	6427.36	6462.02	6375.97	-45.31	-0.70%
26 Mar 2025	6441.33	6511.59	6538.11	6415.08	-55.74	-0.86%
25 Mar 2025	6497.07	6502.61	6531.67	6476.94	0.86	0.01%
24 Mar 2025	6496.21	6412.73	6506.75	6407.77	162.68	2.57%
21 Mar 2025	6333.53	6308.27	6344.67	6273.58	-24.02	-0.38%
20 Mar 2025	6357.55	6333.41	6412.56	6328.65	-23.77	-0.37%
19 Mar 2025	6381.32	6295.28	6423.66	6285.96	94.60	1.50%
18 Mar 2025	6286.72	6302.40	6318.69	6256.47	-43.32	-0.68%
17 Mar 2025	6330.04	6213.36	6354.16	6206.92	116.74	1.88%
14 Mar 2025	6213.30	6123.88	6216.48	6113.99	162.79	2.69%
13 Mar 2025	6050.51	6136.36	6153.93	6039.60	-93.85	-1.53%
12 Mar 2025	6144.36	6204.13	6217.32	6072.00	15.75	0.26%
11 Mar 2025	6128.61	6156.11	6201.28	6087.98	-2.29	-0.04%
10 Mar 2025	6130.90	6272.56	6301.65	6079.19	-266.06	-4.16%
07 Mar 2025	6396.96	6370.32	6418.58	6243.45	-0.38	-0.01%
06 Mar 2025	6397.34	6440.71	6478.23	6354.37	-125.48	-1.92%
05 Mar 2025	6522.82	6484.17	6546.67	6408.48	60.39	0.93%
04 Mar 2025	6462.43	6568.29	6584.33	6369.06	-171.10	-2.58%
03 Mar 2025	6633.53	6788.28	6803.75	6601.17	-90.08	-1.34%
28 Feb 2025	6723.61	6619.14	6724.89	6617.74	107.80	1.63%
27 Feb 2025	6615.81	6653.15	6714.68	6606.57	2.29	0.03%
26 Feb 2025	6613.52	6597.30	6670.35	6585.52	33.98	0.52%
25 Feb 2025	6579.54	6635.68	6650.52	6515.97	-55.50	-0.84%
24 Feb 2025	6635.04	6715.09	6716.96	6599.68	-46.13	-0.69%
21 Feb 2025	6681.17	6885.95	6891.05	6674.39	-162.58	-2.38%
20 Feb 2025	6843.75	6923.50	6926.06	6782.74	-90.58	-1.31%
19 Feb 2025	6934.33	6944.18	6947.49	6916.64	-33.12	-0.48%
18 Feb 2025	6967.45	6963.94	6976.62	6936.16	24.21	0.35%
14 Feb 2025	6943.24	6973.17	6986.23	6937.28	-30.30	-0.43%
13 Feb 2025	6973.54	6905.35	6976.05	6894.49	150.99	2.21%
12 Feb 2025	6822.55	6764.32	6845.16	6764.32	19.57	0.29%
11 Feb 2025	6802.98	6812.83	6818.51	6785.57	-46.88	-0.68%
10 Feb 2025	6849.86	6938.06	6944.86	6847.31	-54.42	-0.79%
07 Feb 2025	6904.28	6932.82	6947.10	6878.38	-1.37	-0.02%
06 Feb 2025	6905.65	6929.16	6931.13	6866.08	29.45	0.43%
05 Feb 2025	6876.20	6862.98	6876.52	6819.68	35.29	0.52%
04 Feb 2025	6840.91	6785.20	6866.77	6781.91	27.89	0.41%
03 Feb 2025	6813.02	6722.38	6833.43	6703.96	-62.54	-0.91%
31 Jan 2025	6875.56	6928.69	6944.91	6853.11	-48.92	-0.71%
30 Jan 2025	6924.48	6899.60	6961.74	6875.96	80.71	1.18%
29 Jan 2025	6843.77	6815.62	6873.43	6791.08	-3.02	-0.04%
28 Jan 2025	6846.79	6823.67	6862.63	6809.95	24.29	0.36%
27 Jan 2025	6822.50	6787.64	6849.00	6757.13	-33.69	-0.49%
24 Jan 2025	6856.19	6827.66	6896.02	6826.56	44.08	0.65%
23 Jan 2025	6812.11	6781.57	6838.54	6781.42	10.36	0.15%
22 Jan 2025	6801.75	6806.14	6818.60	6768.06	-5.81	-0.09%
21 Jan 2025	6807.56	6799.28	6817.84	6760.44	65.17	0.97%
17 Jan 2025	6742.39	6724.75	6765.36	6714.06	75.60	1.13%
16 Jan 2025	6666.79	6604.31	6678.68	6598.34	57.86	0.88%
15 Jan 2025	6608.93	6629.93	6651.19	6569.94	140.27	2.17%
14 Jan 2025	6468.66	6403.15	6487.57	6390.55	129.88	2.05%
13 Jan 2025	6338.78	6245.96	6339.94	6236.77	22.19	0.35%
10 Jan 2025	6316.59	6390.88	6392.21	6275.75	-149.38	-2.31%
08 Jan 2025	6465.97	6437.19	6474.54	6400.00	3.85	0.06%
07 Jan 2025	6462.12	6558.76	6564.40	6422.30	-73.65	-1.13%
06 Jan 2025	6535.77	6561.41	6612.21	6529.44	4.12	0.06%
03 Jan 2025	6531.65	6476.50	6532.31	6428.17	85.08	1.32%
02 Jan 2025	6446.57	6485.96	6516.33	6414.77	1.32	0.02%
31 Dec 2024	6445.25	6512.27	6513.23	6430.03	-28.00	-0.43%
30 Dec 2024	6473.25	6482.29	6504.34	6425.21	-71.41	-1.09%
27 Dec 2024	6544.66	6590.15	6612.16	6509.36	-100.77	-1.52%
26 Dec 2024	6645.43	6585.83	6650.96	6580.17	26.44	0.40%
24 Dec 2024	6618.99	6551.38	6619.21	6546.88	85.57	1.31%
23 Dec 2024	6533.42	6523.95	6534.74	6483.62	-16.64	-0.25%
20 Dec 2024	6550.06	6389.33	6586.75	6387.68	101.07	1.57%
19 Dec 2024	6448.99	6534.89	6583.82	6446.47	-10.08	-0.16%
18 Dec 2024	6459.07	6772.70	6775.33	6446.12	-307.12	-4.54%
17 Dec 2024	6766.19	6819.16	6826.24	6749.48	-85.52	-1.25%
16 Dec 2024	6851.71	6841.42	6879.20	6819.14	37.11	0.54%
13 Dec 2024	6814.60	6829.79	6841.66	6797.97	-8.88	-0.13%
12 Dec 2024	6823.48	6850.05	6885.68	6819.36	-24.95	-0.36%
11 Dec 2024	6848.43	6855.14	6871.31	6839.35	44.18	0.65%
10 Dec 2024	6804.25	6864.45	6867.58	6800.07	-60.18	-0.88%
09 Dec 2024	6864.43	7008.92	7012.59	6862.72	-133.62	-1.91%
06 Dec 2024	6998.05	7008.13	7018.98	6953.96	18.51	0.27%
05 Dec 2024	6979.54	7050.01	7085.83	6976.91	-28.70	-0.41%
04 Dec 2024	7008.24	6955.91	7009.13	6939.90	58.62	0.84%
03 Dec 2024	6949.62	6954.01	6974.75	6921.40	4.56	0.07%
02 Dec 2024	6945.06	7019.22	7024.63	6943.63	-61.46	-0.88%
29 Nov 2024	7006.52	7068.82	7077.19	7005.00	-36.54	-0.52%
27 Nov 2024	7043.06	7062.59	7088.06	7015.79	37.20	0.53%
26 Nov 2024	7005.86	6996.65	7036.63	6986.26	-24.55	-0.35%
25 Nov 2024	7030.41	7013.28	7086.56	7010.48	84.09	1.21%
22 Nov 2024	6946.32	6839.69	6951.46	6836.47	107.78	1.58%
21 Nov 2024	6838.54	6851.16	6886.46	6793.10	28.73	0.42%
20 Nov 2024	6809.81	6836.87	6868.04	6755.21	-2.09	-0.03%
19 Nov 2024	6811.90	6736.50	6821.33	6735.33	-7.97	-0.12%
18 Nov 2024	6819.87	6756.73	6829.62	6752.86	67.44	1.00%
15 Nov 2024	6752.43	6716.50	6757.81	6690.05	52.38	0.78%
14 Nov 2024	6700.05	6775.69	6783.16	6692.99	-53.63	-0.79%
13 Nov 2024	6753.68	6874.04	6897.45	6752.31	-88.43	-1.29%
12 Nov 2024	6842.11	6840.19	6889.70	6805.47	-42.50	-0.62%
11 Nov 2024	6884.61	6810.79	6941.36	6806.66	197.70	2.96%
08 Nov 2024	6686.91	6628.59	6706.52	6624.45	80.25	1.21%
07 Nov 2024	6606.66	6660.34	6661.44	6605.08	-93.15	-1.39%
06 Nov 2024	6699.81	6543.20	6701.24	6518.20	501.63	8.09%
05 Nov 2024	6198.18	6103.39	6200.42	6103.39	93.50	1.53%
04 Nov 2024	6104.68	6116.80	6125.78	6079.03	-20.31	-0.33%
01 Nov 2024	6124.99	6175.44	6199.83	6117.72	-29.66	-0.48%
31 Oct 2024	6154.65	6285.07	6286.83	6153.89	-156.84	-2.48%
30 Oct 2024	6311.49	6270.20	6362.15	6270.20	19.88	0.32%
29 Oct 2024	6291.61	6296.65	6317.14	6279.27	-16.15	-0.26%
28 Oct 2024	6307.76	6242.63	6321.73	6241.56	116.12	1.88%
25 Oct 2024	6191.64	6277.14	6282.82	6174.39	-75.73	-1.21%
24 Oct 2024	6267.37	6252.47	6272.00	6225.87	28.93	0.46%
23 Oct 2024	6238.44	6260.22	6278.04	6195.22	-20.64	-0.33%
22 Oct 2024	6259.08	6252.22	6268.27	6236.81	-12.49	-0.20%
21 Oct 2024	6271.57	6347.52	6352.56	6263.83	-92.03	-1.45%
18 Oct 2024	6363.60	6352.32	6369.90	6333.98	31.28	0.49%
17 Oct 2024	6332.32	6332.68	6341.72	6307.40	6.21	0.10%
16 Oct 2024	6326.11	6278.65	6339.41	6275.10	78.31	1.25%
15 Oct 2024	6247.80	6260.20	6333.36	6246.00	1.21	0.02%
14 Oct 2024	6246.59	6189.32	6251.54	6162.87	77.03	1.25%
11 Oct 2024	6169.56	6080.72	6175.86	6080.41	112.45	1.86%
10 Oct 2024	6057.11	6061.72	6066.55	6034.40	-9.76	-0.16%
09 Oct 2024	6066.87	6003.23	6081.10	5997.54	54.78	0.91%
08 Oct 2024	6012.09	5991.18	6026.38	5991.18	24.92	0.42%
07 Oct 2024	5987.17	6059.39	6060.91	5958.48	-72.97	-1.20%
04 Oct 2024	6060.14	6017.79	6060.74	5997.65	107.51	1.81%
03 Oct 2024	5952.63	5919.33	5956.19	5905.81	9.12	0.15%
02 Oct 2024	5943.51	5931.37	5965.30	5925.47	10.21	0.17%
01 Oct 2024	5933.30	5987.37	5987.48	5900.97	-63.88	-1.07%
30 Sep 2024	5997.18	5979.62	6004.79	5948.08	9.70	0.16%
27 Sep 2024	5987.48	5980.87	6018.55	5955.43	36.44	0.61%
26 Sep 2024	5951.04	5942.52	5961.34	5930.36	50.95	0.86%
25 Sep 2024	5900.09	5955.25	5959.54	5896.48	-51.02	-0.86%
24 Sep 2024	5951.11	5977.41	5977.50	5926.57	-5.64	-0.09%
23 Sep 2024	5956.75	5971.34	5987.05	5952.83	12.13	0.20%
20 Sep 2024	5944.62	6001.66	6002.50	5933.33	-57.14	-0.95%
19 Sep 2024	6001.76	6036.74	6036.74	5970.28	57.31	0.96%
18 Sep 2024	5944.45	5952.21	6024.63	5923.63	-1.05	-0.02%
17 Sep 2024	5945.50	5935.86	5990.87	5918.08	34.81	0.59%
16 Sep 2024	5910.69	5863.38	5923.23	5852.26	55.08	0.94%
13 Sep 2024	5855.61	5812.73	5856.26	5807.39	78.53	1.36%
12 Sep 2024	5777.08	5745.99	5778.94	5715.90	47.13	0.82%
11 Sep 2024	5729.95	5723.45	5734.80	5619.52	-26.72	-0.46%
10 Sep 2024	5756.67	5778.84	5778.84	5688.16	-25.83	-0.45%
09 Sep 2024	5782.50	5771.24	5819.76	5763.87	48.46	0.85%
06 Sep 2024	5734.04	5851.32	5872.30	5723.04	-113.76	-1.95%
05 Sep 2024	5847.80	5892.92	5893.48	5820.59	-19.15	-0.33%
04 Sep 2024	5866.95	5877.78	5909.24	5847.70	-13.93	-0.24%
03 Sep 2024	5880.88	5930.93	5949.27	5860.42	-100.62	-1.68%
30 Aug 2024	5981.50	5957.29	5984.63	5918.75	40.89	0.69%
29 Aug 2024	5940.61	5948.66	5978.72	5907.17	26.12	0.44%
28 Aug 2024	5914.49	5909.92	5944.62	5881.52	-6.82	-0.12%
27 Aug 2024	5921.31	5894.91	5923.57	5885.86	7.94	0.13%
26 Aug 2024	5913.37	5960.12	5967.64	5907.71	-22.84	-0.38%
23 Aug 2024	5936.21	5844.21	5949.87	5841.81	125.19	2.15%
22 Aug 2024	5811.02	5803.78	5827.18	5798.42	5.14	0.09%
21 Aug 2024	5805.88	5774.79	5805.99	5749.24	52.37	0.91%
20 Aug 2024	5753.51	5825.69	5830.21	5745.16	-75.61	-1.30%
19 Aug 2024	5829.12	5796.47	5829.57	5793.24	39.49	0.68%
16 Aug 2024	5789.63	5726.10	5791.23	5724.69	58.75	1.03%
15 Aug 2024	5730.88	5736.15	5767.06	5722.52	65.72	1.16%
14 Aug 2024	5665.16	5657.02	5668.91	5635.15	36.00	0.64%
13 Aug 2024	5629.16	5594.71	5630.91	5567.12	68.96	1.24%
12 Aug 2024	5560.20	5615.19	5627.57	5554.07	-34.08	-0.61%
09 Aug 2024	5594.28	5570.92	5606.82	5553.07	22.42	0.40%
08 Aug 2024	5571.86	5515.36	5578.51	5508.96	104.96	1.92%
07 Aug 2024	5466.90	5546.66	5572.83	5465.18	-18.80	-0.34%
06 Aug 2024	5485.70	5445.35	5545.52	5428.88	58.66	1.08%
05 Aug 2024	5427.04	5371.47	5486.85	5321.48	-176.07	-3.14%
02 Aug 2024	5603.11	5647.59	5657.96	5542.16	-147.38	-2.56%
01 Aug 2024	5750.49	5893.88	5906.75	5724.69	-138.32	-2.35%
31 Jul 2024	5888.81	5946.79	5963.55	5886.81	-24.48	-0.41%
30 Jul 2024	5913.29	5922.68	5949.39	5896.56	27.36	0.46%
29 Jul 2024	5885.93	5955.98	5963.46	5885.21	-50.95	-0.86%
26 Jul 2024	5936.88	5896.05	5939.12	5894.11	75.75	1.29%
25 Jul 2024	5861.13	5789.49	5931.97	5786.99	88.87	1.54%
24 Jul 2024	5772.26	5861.74	5888.03	5768.91	-87.83	-1.50%
23 Jul 2024	5860.09	5827.77	5897.10	5823.43	20.25	0.35%
22 Jul 2024	5839.84	5795.94	5843.62	5751.78	55.23	0.95%
19 Jul 2024	5784.61	5788.23	5803.53	5757.65	7.39	0.13%
18 Jul 2024	5777.22	5855.01	5908.14	5759.00	-85.99	-1.47%
17 Jul 2024	5863.21	5817.78	5886.94	5815.35	9.23	0.16%
16 Jul 2024	5853.98	5754.15	5858.02	5751.72	122.44	2.14%
15 Jul 2024	5731.54	5650.42	5751.28	5648.16	131.91	2.36%
12 Jul 2024	5599.63	5587.31	5623.58	5580.93	33.91	0.61%
11 Jul 2024	5565.72	5523.23	5581.59	5515.51	91.14	1.66%
10 Jul 2024	5474.58	5425.70	5475.39	5425.27	60.10	1.11%
09 Jul 2024	5414.48	5400.19	5438.82	5385.85	21.08	0.39%
08 Jul 2024	5393.40	5432.09	5439.09	5392.25	-17.19	-0.32%
05 Jul 2024	5410.59	5417.59	5417.92	5387.60	-36.00	-0.66%
03 Jul 2024	5446.59	5477.95	5482.17	5446.07	-22.65	-0.41%
02 Jul 2024	5469.24	5434.19	5473.16	5431.13	29.50	0.54%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.28%

- CAGR 9.50%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator