SHARE twitter icon webp whatsapp icon webp

 
Currency
32.68%
CAGR (3 year)
20.22%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
20239.98
Low
19939.92
Returns
1.41%

Historical Data

 - CAGR 14.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995






0.26%
360.88 		2.18%
368.73 		5.81%
390.14 		-1.91%
382.69 		-4.33%
366.13 		360.88
1996 -0.07%
365.88 		6.64%
390.17 		-2.63%
379.92 		13.47%
431.1 		4.90%
452.23 		-4.65%
431.21 		-8.14%
396.12 		4.26%
413 		13.28%
467.85 		1.72%
475.9 		10.13%
524.12 		-1.02%
518.79 		41.70% 412.70
1997 12.35%
582.87 		-10.35%
522.57 		-6.68%
487.68 		10.70%
539.85 		10.17%
594.75 		-0.21%
593.5 		17.51%
697.44 		-1.42%
687.55 		2.24%
702.93 		-7.11%
652.94 		1.84%
664.95 		-6.96%
618.66 		19.25% 471.96
1998 9.22%
675.69 		12.67%
761.3 		1.54%
772.99 		3.22%
797.89 		-6.89%
742.88 		14.29%
849.07 		1.12%
858.55 		-16.86%
713.8 		19.57%
853.49 		0.50%
857.76 		14.30%
980.46 		15.68%
1134.19 		83.33% 539.73
1999 20.95%
1371.8 		-12.98%
1193.77 		9.32%
1305.01 		-0.47%
1298.83 		-4.92%
1234.92 		12.26%
1386.34 		-1.53%
1365.12 		9.48%
1494.58 		0.62%
1503.79 		7.31%
1613.72 		13.65%
1834.04 		26.79%
2325.4 		105.03% 617.24
2000 -4.86%
2212.47 		20.55%
2667.03 		1.28%
2701.27 		-16.56%
2253.9 		-12.34%
1975.68 		18.64%
2343.97 		-4.27%
2243.84 		12.75%
2529.99 		-16.07%
2123.49 		-6.44%
1986.81 		-25.54%
1479.43 		-12.47%
1294.97 		-44.31% 705.88
2001 13.98%
1475.98 		-27.16%
1075.16 		-17.41%
888.01 		19.50%
1061.15 		-2.29%
1036.9 		4.52%
1083.72 		-6.92%
1008.74 		-15.79%
849.5 		-20.50%
675.39 		21.65%
821.64 		19.00%
977.73 		0.28%
980.48 		-24.29% 807.24
2002 2.43%
1004.31 		-14.93%
854.39 		6.09%
906.45 		-12.37%
794.33 		-4.68%
757.16 		-9.93%
681.94 		-8.92%
621.1 		-1.22%
613.54 		-15.36%
519.32 		19.79%
622.07 		16.25%
723.13 		-13.90%
622.6 		-36.50% 923.16
2003 -2.06%
609.76 		2.77%
626.65 		-1.77%
615.55 		9.87%
676.33 		8.31%
732.56 		1.83%
745.99 		7.31%
800.54 		5.19%
842.08 		-0.40%
838.74 		7.86%
904.69 		1.17%
915.28 		2.14%
934.9 		50.16% 1055.73
2004 2.07%
954.23 		-4.43%
911.98 		-2.70%
887.38 		-4.34%
848.87 		5.06%
891.83 		4.20%
929.32 		-8.69%
848.58 		-6.00%
797.7 		3.75%
827.65 		6.15%
878.53 		6.49%
935.56 		3.18%
965.29 		3.25% 1207.33
2005 -4.14%
925.35 		0.11%
926.39 		-3.60%
893.04 		-3.28%
863.74 		9.52%
945.97 		-2.43%
922.99 		4.60%
965.45 		-0.51%
960.49 		-0.74%
953.4 		-0.27%
950.87 		6.10%
1008.87 		-1.69%
991.8 		2.75% 1380.70
2006 3.96%
1031.09 		-3.87%
991.2 		1.27%
1003.8 		-0.95%
994.3 		-8.61%
908.69 		1.00%
917.77 		-2.85%
891.62 		5.97%
944.86 		4.83%
990.49 		5.02%
1040.17 		3.81%
1079.81 		-2.50%
1052.81 		6.15% 1578.97
2007 2.04%
1074.3 		-3.16%
1040.3 		0.59%
1046.44 		4.94%
1098.12 		3.84%
1140.25 		1.08%
1152.54 		-1.01%
1140.9 		1.82%
1161.63 		4.50%
1213.95 		11.44%
1352.77 		-7.56%
1250.44 		2.60%
1282.91 		21.86% 1805.71
2008 -15.39%
1085.51 		-7.78%
1001.07 		2.33%
1024.38 		8.91%
1115.67 		5.40%
1175.91 		-8.63%
1074.42 		-2.91%
1043.17 		2.59%
1070.2 		-15.20%
907.54 		-15.29%
768.77 		-12.62%
671.78 		1.80%
683.9 		-46.69% 2065.01
2009 -4.35%
654.18 		-3.36%
632.2 		13.39%
716.86 		12.80%
808.59 		3.78%
839.16 		5.98%
889.38 		7.65%
957.41 		3.20%
988.01 		5.18%
1039.21 		-0.18%
1037.39 		4.85%
1087.7 		7.41%
1168.26 		70.82% 2361.55
2010 -8.54%
1068.54 		4.70%
1118.77 		7.07%
1197.83 		3.23%
1236.53 		-7.77%
1140.39 		-6.72%
1063.76 		7.35%
1141.97 		-7.09%
1061.01 		13.32%
1202.38 		8.15%
1300.36 		-1.04%
1286.83 		6.62%
1372.06 		17.44% 2700.67
2011 2.95%
1412.48 		2.44%
1446.98 		-1.31%
1427.98 		2.86%
1468.81 		-2.47%
1432.57 		-2.62%
1395.01 		2.36%
1427.97 		-6.37%
1337.07 		-3.96%
1284.13 		12.13%
1439.93 		-3.43%
1390.47 		-0.85%
1378.72 		0.49% 3088.49
2012 8.73%
1499.15 		8.18%
1621.81 		5.05%
1703.68 		-2.87%
1654.72 		-7.50%
1530.59 		3.24%
1580.13 		0.85%
1593.6 		4.86%
1671.05 		0.27%
1675.51 		-6.88%
1560.26 		-0.09%
1558.87 		-0.52%
1550.79 		12.48% 3532.00
2013 1.09%
1567.76 		-0.25%
1563.91 		1.38%
1585.48 		2.17%
1619.85 		3.28%
1673.04 		-3.44%
1615.46 		5.59%
1705.71 		1.27%
1727.39 		3.84%
1793.66 		5.74%
1896.7 		3.86%
1969.89 		3.87%
2046.19 		31.95% 4039.20
2014 -1.87%
2007.95 		4.56%
2099.43 		-1.02%
2077.98 		-0.60%
2065.6 		4.30%
2154.38 		4.28%
2246.64 		0.80%
2264.61 		4.41%
2364.56 		-0.27%
2358.18 		2.18%
2409.63 		4.44%
2516.55 		-2.53%
2452.91 		19.88% 4619.23
2015 -3.15%
2375.57 		7.61%
2556.28 		-2.81%
2484.43 		1.88%
2531.09 		2.49%
2594.01 		-4.03%
2489.52 		1.84%
2535.44 		-5.73%
2390.27 		-1.08%
2364.39 		11.65%
2639.77 		1.59%
2681.71 		-2.82%
2606.06 		6.24% 5282.55
2016 -4.74%
2482.5 		-2.67%
2416.31 		8.78%
2628.41 		-6.26%
2464 		5.52%
2600.01 		-2.90%
2524.54 		8.75%
2745.42 		2.30%
2808.58 		2.98%
2892.36 		0.12%
2895.7 		-0.67%
2876.26 		1.72%
2925.81 		12.27% 6041.12
2017 4.92%
3069.68 		4.39%
3204.48 		3.07%
3302.72 		2.82%
3395.8 		5.22%
3572.91 		-3.69%
3440.98 		4.73%
3603.89 		3.34%
3724.17 		0.47%
3741.73 		8.13%
4046.01 		0.54%
4067.76 		-0.19%
4060.12 		38.77% 6908.62
2018 6.88%
4339.63 		-0.24%
4329.09 		-3.85%
4162.41 		-0.37%
4147.08 		8.50%
4499.67 		-0.99%
4455.1 		2.31%
4557.83 		6.61%
4859.15 		-1.20%
4801.05 		-8.49%
4393.54 		-3.05%
4259.35 		-8.19%
3910.57 		-3.68% 7900.70
2019 8.61%
4247.41 		4.47%
4437.45 		4.60%
4641.75 		7.23%
4977.39 		-10.35%
4462.01 		8.05%
4821.26 		4.76%
5050.66 		-2.07%
4946.19 		1.79%
5034.79 		5.23%
5298 		5.81%
5605.65 		4.88%
5879 		50.34% 9035.24
2020 3.95%
6111.33 		-6.76%
5698.13 		-8.64%
5206.09 		15.04%
5988.91 		7.26%
6423.97 		7.52%
6906.85 		6.80%
7376.54 		12.44%
8294.09 		-6.38%
7764.72 		-2.01%
7608.31 		10.09%
8375.94 		5.27%
8817.53 		49.98% 10332.70
2021 1.27%
8929.12 		1.24%
9039.78 		0.97%
9127.26 		6.64%
9733.56 		-0.89%
9646.56 		7.65%
10384.17 		3.87%
10786.45 		4.92%
11316.84 		-6.79%
10548.07 		9.17%
11515.54 		3.57%
11926.27 		1.92%
12155.53 		37.86% 11816.48
2022 -7.89%
11196.08 		-5.04%
10632.09 		3.15%
10966.73 		-13.27%
9511.7 		-1.60%
9359.45 		-9.51%
8469.27 		12.24%
9505.55 		-6.08%
8927.66 		-12.55%
7807.35 		3.23%
8059.3 		6.39%
8573.89 		-8.94%
7806.96 		-35.77% 13513.33
2023 11.20%
8681.44 		0.65%
8738.18 		12.32%
9815.04 		1.03%
9916.28 		10.61%
10968.5 		5.96%
11622.03 		4.33%
12125.02 		-1.84%
11902.3 		-6.00%
11188.28 		-1.01%
11075.53 		12.19%
12425.43 		4.59%
12996.22 		66.47% 15453.84
2024 3.47%
13447.04 		6.86%
14369.99 		2.31%
14701.45 		-4.03%
14108.72 		9.79%
15490.14 		8.46%
16800.78 		-3.15%
16271.4 		0.74%
16391.39 		2.35%
16776.44 		-0.62%
16672.53 		3.65%
17281.32 		2.55%
17721.65 		36.36% 17673.01
2025 -0.37%
17655.67 		-3.41%
17052.85 		-9.36%
15456.01 		1.39%
15670.51 		11.41%
17458.19 		9.24%
19072.12 		5.58%
20136.97 		1.38%
20414.74 		-0.93%
20225.08


14.13% 20210.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Sep 2025 20225.0819986.9120239.9819932.09-189.66-0.93%
29 Aug 2025 20414.7420581.8220587.8420351.84-288.62-1.39%
28 Aug 2025 20703.3620573.6920758.5220464.11156.130.76%
27 Aug 2025 20547.2320472.0620573.7320375.8966.710.33%
26 Aug 2025 20480.5220377.6720498.2020310.2088.990.44%
25 Aug 2025 20391.5320360.3920532.6120285.615.580.03%
22 Aug 2025 20385.9520040.2920470.0219980.82349.761.75%
21 Aug 2025 20036.1920059.9020162.6119946.68-66.13-0.33%
20 Aug 2025 20102.3220198.1120198.1119784.70-164.61-0.81%
19 Aug 2025 20266.9320643.1320643.1320231.97-397.33-1.92%
18 Aug 2025 20664.2620675.4220720.9820579.23-22.48-0.11%
15 Aug 2025 20686.7420767.2320785.3820618.87-121.41-0.58%
14 Aug 2025 20808.1520756.8120876.9520714.65-13.48-0.06%
13 Aug 2025 20821.6320969.7521006.3420744.58-65.18-0.31%
12 Aug 2025 20886.8120674.5820892.6720549.00333.241.62%
11 Aug 2025 20553.5720642.5720751.1520507.31-100.96-0.49%
08 Aug 2025 20654.5320469.6120679.1020408.90272.921.34%
07 Aug 2025 20381.6120489.9520573.4820217.9594.650.47%
06 Aug 2025 20286.9620080.4020316.9520065.33263.071.31%
05 Aug 2025 20023.8920238.8420287.5219996.29-171.01-0.85%
04 Aug 2025 20194.9019935.4220201.3619912.40482.632.45%
01 Aug 2025 19712.2719934.9319984.5219620.68-424.70-2.11%
31 Jul 2025 20136.9720537.1620538.1820065.5569.310.35%
30 Jul 2025 20067.6620039.2320146.9519926.5071.090.36%
29 Jul 2025 19996.5720187.2320239.8119974.36-58.01-0.29%
28 Jul 2025 20054.5820007.8420060.8519941.04128.040.64%
25 Jul 2025 19926.5419875.1019996.3419841.3444.540.22%
24 Jul 2025 19882.0019912.9219950.9019767.15134.880.68%
23 Jul 2025 19747.1219691.9319756.3419536.01123.810.63%
22 Jul 2025 19623.3119807.0019808.4219460.17-188.29-0.95%
21 Jul 2025 19811.6019766.3619936.4219761.90101.880.52%
18 Jul 2025 19709.7219771.7419811.0219640.93-5.36-0.03%
17 Jul 2025 19715.0819590.4219773.0519537.32144.560.74%
16 Jul 2025 19570.5219567.2319589.3219341.3130.190.15%
15 Jul 2025 19540.3319600.8319665.7519530.61194.181.00%
14 Jul 2025 19346.1519340.9419401.8119179.996.220.03%
11 Jul 2025 19339.9319281.8019432.6319247.79-27.05-0.14%
10 Jul 2025 19366.9819417.7319438.1719224.92-17.93-0.09%
09 Jul 2025 19384.9119277.0419435.9519260.35222.881.16%
08 Jul 2025 19162.0319189.0419207.4519092.5242.340.22%
07 Jul 2025 19119.6919206.0819256.4919039.00-156.34-0.81%
03 Jul 2025 19276.0319165.6819313.3619132.33222.571.17%
02 Jul 2025 19053.4618806.0719061.8218791.48226.691.20%
01 Jul 2025 18826.7719024.1819045.7718720.00-245.35-1.29%
30 Jun 2025 19072.1219057.4219132.2118943.80140.500.74%
27 Jun 2025 18931.6218902.0418996.4718770.4276.210.40%
26 Jun 2025 18855.4118781.2618887.7318669.65173.940.93%
25 Jun 2025 18681.4718587.4718719.5518586.11217.251.18%
24 Jun 2025 18464.2218342.1018498.1618337.62296.911.63%
23 Jun 2025 18167.3117975.7818184.4317862.34148.920.83%
20 Jun 2025 18018.3918205.9818273.9017934.90-124.31-0.69%
18 Jun 2025 18142.7018118.8718235.9618063.0427.570.15%
17 Jun 2025 18115.1318185.4918241.4418080.60-120.89-0.66%
16 Jun 2025 18236.0218078.3518275.0918078.35304.871.70%
13 Jun 2025 17931.1518023.1618132.2017888.57-288.32-1.58%
12 Jun 2025 18219.4718119.5518243.4818088.5581.680.45%
11 Jun 2025 18137.7918268.6018315.2018068.22-65.99-0.36%
10 Jun 2025 18203.7818111.8918232.7118035.81116.970.65%
09 Jun 2025 18086.8118104.4018221.2418070.4760.680.34%
06 Jun 2025 18026.1318036.0518108.8817968.16192.101.08%
05 Jun 2025 17834.0318009.9118106.7017769.67-89.08-0.50%
04 Jun 2025 17923.1117849.8817939.7817802.79117.150.66%
03 Jun 2025 17805.9617665.8217838.8817588.10188.761.07%
02 Jun 2025 17617.2017415.1817633.1717398.34159.010.91%
30 May 2025 17458.1917488.9417507.2317147.49-60.20-0.34%
29 May 2025 17518.3917776.4917776.9017437.8393.810.54%
28 May 2025 17424.5817533.0717587.9317407.09-64.36-0.37%
27 May 2025 17488.9417326.1017494.7917274.02443.862.60%
23 May 2025 17045.0816966.7117164.9916940.30-229.98-1.33%
22 May 2025 17275.0617265.7217460.8617216.3751.270.30%
21 May 2025 17223.7917311.7817627.8917140.88-212.43-1.22%
20 May 2025 17436.2217415.3017483.5817297.83-94.68-0.54%
19 May 2025 17530.9017268.1517551.3317268.150.760.00%
16 May 2025 17530.1417516.6417544.2117352.8645.080.26%
15 May 2025 17485.0617466.2217616.2417373.80-85.28-0.49%
14 May 2025 17570.3417446.5517596.9317401.24218.931.26%
13 May 2025 17351.4117019.2517400.7317007.57377.022.22%
12 May 2025 16974.3916904.8016974.8016715.00793.864.91%
09 May 2025 16180.5316292.6316330.6116081.03-23.12-0.14%
08 May 2025 16203.6516218.3816369.9616067.46173.541.08%
07 May 2025 16030.1116032.5416111.1715751.36-4.32-0.03%
06 May 2025 16034.4315935.1116161.9215906.93-130.22-0.81%
05 May 2025 16164.6516132.8216287.2516117.24-115.08-0.71%
02 May 2025 16279.7316164.6516359.5116105.47246.021.53%
01 May 2025 16033.7116151.6916267.0916008.68363.202.32%
30 Apr 2025 15670.5115289.9815704.0015197.2812.280.08%
29 Apr 2025 15658.2315510.8215725.5415505.9757.310.37%
28 Apr 2025 15600.9215626.1515684.0615364.07-48.19-0.31%
25 Apr 2025 15649.1115437.3315689.4315375.25268.681.75%
24 Apr 2025 15380.4314965.1015392.7214957.73507.033.41%
23 Apr 2025 14873.4015029.0715146.1014801.57435.643.02%
22 Apr 2025 14437.7614259.6014536.8114187.28366.712.61%
21 Apr 2025 14071.0514216.7614242.5013884.02-393.31-2.72%
17 Apr 2025 14464.3614643.9614647.2014359.64-92.75-0.64%
16 Apr 2025 14557.1114713.4314812.8014297.55-570.84-3.77%
15 Apr 2025 15127.9515149.8415257.5915061.032.280.02%
14 Apr 2025 15125.6715521.0715544.2414988.5065.320.43%
11 Apr 2025 15060.3514665.7015097.7314574.48358.032.44%
10 Apr 2025 14702.3214914.6415008.7814222.23-741.05-4.80%
09 Apr 2025 15443.3713607.4315530.9813579.481919.0714.19%
08 Apr 2025 13524.3014382.2714561.5613307.87-296.73-2.15%
07 Apr 2025 13821.0313174.0614475.7512990.0765.540.48%
04 Apr 2025 13755.4914164.1014265.2513701.75-868.27-5.94%
03 Apr 2025 14623.7614881.3214965.4614603.77-1091.34-6.94%
02 Apr 2025 15715.1015417.9815855.8115389.2772.980.47%
01 Apr 2025 15642.1215378.8215653.3615319.58186.111.20%
31 Mar 2025 15456.0115208.9915498.3115009.88-16.90-0.11%
28 Mar 2025 15472.9115861.6615926.2415434.89-469.98-2.95%
27 Mar 2025 15942.8915990.2016104.9115895.93-165.75-1.03%
26 Mar 2025 16108.6416468.4616488.1116051.56-441.82-2.67%
25 Mar 2025 16550.4616478.0916571.7616449.0183.100.50%
24 Mar 2025 16467.3616393.1416492.6816341.98329.912.04%
21 Mar 2025 16137.4515869.1716153.0915811.7195.960.60%
20 Mar 2025 16041.4915930.0816257.5915916.63-44.23-0.27%
19 Mar 2025 16085.7215958.2516284.1715882.20230.031.45%
18 Mar 2025 15855.6916043.4816072.1815790.04-313.61-1.94%
17 Mar 2025 16169.3016128.3916289.6116007.928.320.05%
14 Mar 2025 16160.9815912.6616182.7415878.64483.693.09%
13 Mar 2025 15677.2915964.8115989.5315619.50-333.81-2.08%
12 Mar 2025 16011.1016046.0216162.3815798.32259.481.65%
11 Mar 2025 15751.6215734.4116008.2215551.46-20.83-0.13%
10 Mar 2025 15772.4516139.7816153.3115590.91-758.04-4.59%
07 Mar 2025 16530.4916324.1016577.8816107.39204.201.25%
06 Mar 2025 16326.2916409.9616716.3316245.20-460.66-2.74%
05 Mar 2025 16786.9516578.1816846.9216358.83258.611.56%
04 Mar 2025 16528.3416339.8016825.0416162.3239.530.24%
03 Mar 2025 16488.8117113.3517178.2116364.77-564.04-3.31%
28 Feb 2025 17052.8516655.6917067.8216526.43294.771.76%
27 Feb 2025 16758.0817560.3417571.6116749.35-640.53-3.68%
26 Feb 2025 17398.6117369.0617588.7117259.32125.650.73%
25 Feb 2025 17272.9617514.0217535.9417162.08-299.03-1.70%
24 Feb 2025 17571.9917924.8317999.4717562.30-277.19-1.55%
21 Feb 2025 17849.1818317.7418360.5117838.82-439.80-2.40%
20 Feb 2025 18288.9818326.6918359.7518096.07-35.81-0.20%
19 Feb 2025 18324.7918287.4018389.6118168.401.860.01%
18 Feb 2025 18322.9318396.6218428.7618190.4617.730.10%
14 Feb 2025 18305.2018165.1318332.3318157.72121.050.67%
13 Feb 2025 18184.1517921.4618190.7717907.05280.141.56%
12 Feb 2025 17904.0117665.9517912.8717636.0516.860.09%
11 Feb 2025 17887.1517789.6617979.9717788.7611.200.06%
10 Feb 2025 17875.9517807.4817936.7017787.79234.701.33%
07 Feb 2025 17641.2517896.9817994.9217588.42-222.56-1.25%
06 Feb 2025 17863.8117744.0117870.1317697.53140.350.79%
05 Feb 2025 17723.4617532.2317729.9917483.3456.060.32%
04 Feb 2025 17667.4017442.3817692.7017415.26296.231.71%
03 Feb 2025 17371.1717224.3717509.8617164.65-284.50-1.61%
31 Jan 2025 17655.6717926.8818047.6817590.37-72.96-0.41%
30 Jan 2025 17728.6317726.0217862.0917485.66-9.59-0.05%
29 Jan 2025 17738.2217796.0617798.0517527.70-150.69-0.84%
28 Jan 2025 17888.9117446.0717904.8117283.27587.423.40%
27 Jan 2025 17301.4917287.4217563.3517162.81-906.61-4.98%
24 Jan 2025 18208.1018383.9918425.1118142.50-116.23-0.63%
23 Jan 2025 18324.3318171.2118324.3318151.2323.380.13%
22 Jan 2025 18300.9518123.5918346.8418119.85354.621.98%
21 Jan 2025 17946.3317944.8018002.6217759.9157.480.32%
17 Jan 2025 17888.8517926.5517953.1017775.09294.061.67%
16 Jan 2025 17594.7917924.6217937.5817591.34-235.71-1.32%
15 Jan 2025 17830.5017623.6217873.0817570.97450.962.59%
14 Jan 2025 17379.5417538.9117598.7517243.32-62.82-0.36%
13 Jan 2025 17442.3617286.4217459.8217205.82-155.24-0.88%
10 Jan 2025 17597.6017754.9517757.8917431.46-330.07-1.84%
08 Jan 2025 17927.6717944.2818038.5417763.33-29.54-0.16%
07 Jan 2025 17957.2118488.7318491.8717897.07-432.71-2.35%
06 Jan 2025 18389.9218311.5618548.0418297.45347.731.93%
03 Jan 2025 18042.1917845.4918063.3317843.65299.821.69%
02 Jan 2025 17742.3717821.8417954.9317547.8620.720.12%
31 Dec 2024 17721.6517959.7717975.0917692.69-201.18-1.12%
30 Dec 2024 17922.8317868.1118076.8917783.99-201.55-1.11%
27 Dec 2024 18124.3818293.3318305.2017935.84-272.94-1.48%
26 Dec 2024 18397.3218358.2918455.4918261.115.180.03%
24 Dec 2024 18392.1418254.8418392.1418238.76189.331.04%
23 Dec 2024 18202.8118030.7518213.2717929.18260.941.45%
20 Dec 2024 17941.8717533.7218094.1317486.49248.481.40%
19 Dec 2024 17693.3917867.5617952.0817678.49-6.61-0.04%
18 Dec 2024 17700.0018337.9518417.5917652.38-582.28-3.18%
17 Dec 2024 18282.2818251.8618348.9818154.82-84.76-0.46%
16 Dec 2024 18367.0418210.5118406.9118154.48254.821.41%
13 Dec 2024 18112.2218220.7118302.3317994.4652.670.29%
12 Dec 2024 18059.5518054.5018160.3518016.25-115.66-0.64%
11 Dec 2024 18175.2117936.8818212.2717930.07379.112.13%
10 Dec 2024 17796.1017960.7918069.4517734.40-81.65-0.46%
09 Dec 2024 17877.7517856.3017930.5117808.37-78.19-0.44%
06 Dec 2024 17955.9417878.2318019.7117866.3987.210.49%
05 Dec 2024 17868.7317959.0717973.0417851.16-67.98-0.38%
04 Dec 2024 17936.7117793.5317945.0817770.13281.821.60%
03 Dec 2024 17654.8917483.3317660.3617453.00139.550.80%
02 Dec 2024 17515.3417296.8117571.6217296.81234.021.35%
29 Nov 2024 17281.3217143.2017314.3817106.09157.490.92%
27 Nov 2024 17123.8317175.0817175.0916963.29-150.19-0.87%
26 Nov 2024 17274.0217243.5717316.9817203.94114.490.67%
25 Nov 2024 17159.5317240.3117311.7717049.197.970.05%
22 Nov 2024 17151.5617177.0217218.5717051.85-69.85-0.41%
21 Nov 2024 17221.4117394.7517465.9016921.77-42.24-0.24%
20 Nov 2024 17263.6517310.2517313.0617023.64-51.75-0.30%
19 Nov 2024 17315.4017023.6317325.3917012.85238.281.40%
18 Nov 2024 17077.1216974.3417137.0216919.0383.580.49%
15 Nov 2024 16993.5417248.2517258.2116913.15-456.79-2.62%
14 Nov 2024 17450.3317513.2717531.8817403.00-10.46-0.06%
13 Nov 2024 17460.7917532.1317608.2417415.43-110.64-0.63%
12 Nov 2024 17571.4317504.1417591.3917431.7589.100.51%
11 Nov 2024 17482.3317597.5517611.7917370.37-140.75-0.80%
08 Nov 2024 17623.0817698.5817745.0617575.50-94.95-0.54%
07 Nov 2024 17718.0317474.2717731.7117474.27379.402.19%
06 Nov 2024 17338.6317128.0117372.7117107.53419.192.48%
05 Nov 2024 16919.4416788.8116948.2416788.81230.761.38%
04 Nov 2024 16688.6816748.7916826.7316618.08-58.66-0.35%
01 Nov 2024 16747.3416666.1016871.6216651.9674.810.45%
31 Oct 2024 16672.5317048.1517048.1516659.09-614.58-3.56%
30 Oct 2024 17287.1117465.6517499.6917275.10-156.85-0.90%
29 Oct 2024 17443.9617248.9417498.2117166.72229.711.33%
28 Oct 2024 17214.2517312.4217318.7517206.9034.950.20%
25 Oct 2024 17179.3017141.2017354.9517140.98134.600.79%
24 Oct 2024 17044.7017048.4817066.7416930.3346.660.27%
23 Oct 2024 16998.0417263.1817272.0316853.81-327.19-1.89%
22 Oct 2024 17325.2317177.8817372.2617134.5457.860.34%
21 Oct 2024 17267.3717093.0217268.9717061.45156.430.91%
18 Oct 2024 17110.9417138.0217181.6617074.7485.460.50%
17 Oct 2024 17025.4817225.5017235.1817023.8730.980.18%
16 Oct 2024 16994.5016985.3717017.6216801.1612.360.07%
15 Oct 2024 16982.1417283.9117339.5416900.17-279.62-1.62%
14 Oct 2024 17261.7617160.0017351.7917156.25213.481.25%
11 Oct 2024 17048.2816962.4217087.7716930.7234.250.20%
10 Oct 2024 17014.0316863.5517062.1616846.4216.950.10%
09 Oct 2024 16997.0816900.3817007.4416821.09100.360.59%
08 Oct 2024 16896.7216699.3216915.4716657.56306.851.85%
07 Oct 2024 16589.8716722.6516793.9416571.24-162.68-0.97%
04 Oct 2024 16752.5516768.7516781.7116557.97178.461.08%
03 Oct 2024 16574.0916461.0316663.2016436.1192.690.56%
02 Oct 2024 16481.4016413.9916541.4216289.4558.580.36%
01 Oct 2024 16422.8216736.3516764.1816309.78-353.62-2.11%
30 Sep 2024 16776.4416603.3916783.1116573.07106.380.64%
27 Sep 2024 16670.0616810.8316820.6116606.35-115.08-0.69%
26 Sep 2024 16785.1416925.1916925.1916638.04143.480.86%
25 Sep 2024 16641.6616536.0816719.1616536.0873.010.44%
24 Sep 2024 16568.6516520.8116616.1916320.93125.720.76%
23 Sep 2024 16442.9316500.4616520.3416404.63-20.00-0.12%
20 Sep 2024 16462.9316516.4216572.7216368.18-68.33-0.41%
19 Sep 2024 16531.2616471.5416633.7316416.74491.483.06%
18 Sep 2024 16039.7816134.4416294.2816017.26-54.89-0.34%
17 Sep 2024 16094.6716191.6516240.6315991.9626.400.16%
16 Sep 2024 16068.2716028.4416102.9215899.12-145.46-0.90%
13 Sep 2024 16213.7316120.7816249.8216094.2992.900.58%
12 Sep 2024 16120.8315975.7316184.1715878.54162.941.02%
11 Sep 2024 15957.8915557.0015985.4615311.70475.273.07%
10 Sep 2024 15482.6215403.8015500.2215249.84140.640.92%
09 Sep 2024 15341.9815329.9815406.6715146.89159.151.05%
06 Sep 2024 15182.8315624.6015654.9715134.66-433.34-2.77%
05 Sep 2024 15616.1715520.5415823.8215520.5425.300.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.