- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.12%

- CAGR 10.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990											12.16% 429.06	5.31% 451.84		429.06
1991	5.90% 478.51	8.30% 518.21	5.94% 548.98	-0.11% 548.35	2.36% 561.31	-4.80% 534.39	2.30% 546.69	-0.85% 542.06	-1.47% 534.1	2.94% 549.79	1.34% 557.15	7.89% 601.09	33.03%	476.08
1992	3.38% 621.4	1.15% 628.52	-1.76% 617.46	-1.78% 606.44	1.50% 615.51	1.26% 623.26	7.86% 672.27	0.15% 673.26	4.80% 705.6	3.33% 729.08	2.90% 750.21	7.16% 803.91	33.74%	528.26
1993	4.14% 837.23	-1.21% 827.13	4.13% 861.3	-3.24% 833.4	0.86% 840.56	1.48% 853.02	4.90% 894.84	2.13% 913.92	3.51% 946	-0.96% 936.88	-4.90% 891	3.32% 920.59	14.51%	586.16
1994	2.62% 944.72	-1.25% 932.94	-5.66% 880.13	1.26% 891.21	0.28% 893.67	-1.64% 879	1.91% 895.79	4.88% 939.46	0.22% 941.51	-1.77% 924.84	-3.40% 893.42	3.63% 925.87	0.57%	650.40
1995	4.13% 964.09	3.94% 1002.11	1.90% 1021.13	-0.91% 1011.83	3.51% 1047.3	0.58% 1053.33	2.11% 1075.54	4.05% 1119.09	5.06% 1175.67	0.65% 1183.26	4.46% 1235.98	4.58% 1292.64	39.61%	721.68
1996	0.23% 1295.64	1.68% 1317.36	-1.98% 1291.34	-0.04% 1290.79	1.61% 1311.59	-0.03% 1311.22	-7.19% 1216.97	6.49% 1295.94	3.40% 1339.97	-0.44% 1334.04	6.20% 1416.72	3.44% 1465.43	13.37%	800.78
1997	-1.32% 1446.06	2.91% 1488.08	-4.27% 1424.5	0.14% 1426.5	7.22% 1529.44	7.70% 1647.25	4.08% 1714.43	0.49% 1722.89	5.69% 1820.91	-2.68% 1772.2	-0.05% 1771.37	1.50% 1797.95	22.69%	888.55
1998	-1.66% 1768.17	4.94% 1855.55	2.56% 1902.96	-1.43% 1875.78	-2.76% 1823.93	-2.26% 1782.79	-5.05% 1692.73	-15.90% 1423.57	4.39% 1486.05	8.16% 1607.26	6.97% 1719.23	4.51% 1796.79	-0.06%	985.94
1999	-1.79% 1764.63	1.59% 1792.7	13.52% 2035.09	11.03% 2259.57	3.82% 2345.98	0.57% 2359.46	-4.04% 2264.15	-4.58% 2160.35	-5.89% 2033	0.22% 2037.56	-4.22% 1951.5	-2.83% 1896.28	5.54%	1094.00
2000	-6.68% 1769.67	-2.49% 1725.53	11.76% 1928.43	-4.51% 1841.37	0.19% 1844.9	-7.85% 1700.16	7.12% 1821.27	4.24% 1898.47	-0.91% 1881.24	1.63% 1911.95	2.55% 1960.74	11.86% 2193.37	15.67%	1213.90
2001	-8.00% 2017.82	-0.25% 2012.8	2.66% 2066.26	2.26% 2113.06	5.83% 2236.25	1.86% 2277.93	2.23% 2328.78	-1.31% 2298.28	-0.57% 2285.26	-0.65% 2270.44	1.95% 2314.75	1.48% 2349.04	7.10%	1346.94
2002	0.39% 2358.18	3.99% 2452.31	4.39% 2560.05	6.48% 2726.05	-3.30% 2636.07	-1.21% 2604.16	-5.87% 2451.28	-2.66% 2386.01	-6.90% 2221.47	3.19% 2292.29	3.35% 2369.1	-2.67% 2305.9	-1.84%	1494.56
2003	-2.16% 2256.12	-2.78% 2193.48	1.55% 2227.46	6.74% 2377.66	2.61% 2439.69	0.67% 2456.11	4.84% 2575.01	1.22% 2606.31	-0.27% 2599.4	4.22% 2709.22	0.01% 2709.45	3.35% 2800.14	21.43%	1658.36
2004	5.40% 2951.36	2.33% 3020.14	-0.62% 3001.39	-0.38% 2990.11	-0.26% 2982.4	3.06% 3073.7	-2.53% 2995.91	0.45% 3009.28	1.22% 3046.13	0.89% 3073.34	6.38% 3269.38	2.59% 3354.1	19.78%	1840.12
2005	-3.03% 3252.36	2.29% 3326.91	-1.29% 3284.14	-1.58% 3232.23	2.92% 3326.65	3.72% 3450.5	2.81% 3547.32	-3.23% 3432.62	3.43% 3550.44	0.79% 3578.35	2.68% 3674.12	-0.26% 3664.45	9.25%	2041.80
2006	1.60% 3723	-0.47% 3705.64	0.43% 3721.55	0.55% 3741.92	-0.37% 3728.1	1.61% 3787.99	-1.54% 3729.75	1.86% 3799.24	2.83% 3906.9	1.74% 3974.77	2.38% 4069.56	0.95% 4108.31	12.11%	2265.58
2007	-0.51% 4087.52	-0.85% 4052.78	0.10% 4056.89	2.45% 4156.09	3.46% 4300	0.33% 4314.05	-7.96% 3970.49	3.56% 4111.95	2.90% 4231.35	-0.94% 4191.77	-2.50% 4087.15	-0.28% 4075.74	-0.79%	2513.89
2008	-2.27% 3983.17	-3.11% 3859.42	0.50% 3878.9	-0.31% 3866.79	0.46% 3884.45	-12.37% 3403.96	9.93% 3742.07	3.71% 3880.73	-3.06% 3762.04	-12.00% 3310.63	-0.50% 3293.92	9.31% 3600.42	-11.66%	2789.41
2009	-16.01% 3024.04	-10.37% 2710.56	7.67% 2918.49	3.64% 3024.8	-2.02% 2963.82	2.55% 3039.32	7.96% 3281.39	4.65% 3434.07	0.20% 3440.9	-2.55% 3353.27	4.30% 3497.56	3.51% 3620.34	0.55%	3095.13
2010	-3.38% 3498.15	3.17% 3608.95	5.06% 3791.51	0.75% 3819.85	-4.96% 3630.43	-4.07% 3482.53	3.95% 3620.18	-2.02% 3547.17	6.82% 3789.22	3.25% 3912.5	3.20% 4037.69	2.75% 4148.91	14.60%	3434.36
2011	-1.05% 4105.52	3.39% 4244.83	-0.59% 4219.78	0.66% 4247.42	-1.45% 4185.65	-2.08% 4098.64	-0.64% 4072.48	-2.31% 3978.54	-2.67% 3872.38	8.82% 4213.96	0.81% 4248.2	0.68% 4277.11	3.09%	3810.77
2012	2.08% 4365.95	0.31% 4379.58	0.55% 4403.67	0.84% 4440.57	-1.84% 4358.67	4.05% 4535.07	-1.24% 4478.62	0.00% 4478.74	3.03% 4614.26	1.46% 4681.5	2.20% 4784.28	1.47% 4854.56	13.50%	4228.43
2013	6.54% 5172.18	3.07% 5330.89	4.88% 5590.85	1.74% 5688.08	0.28% 5703.97	0.31% 5721.69	7.32% 6140.56	-6.19% 5760.24	1.30% 5834.87	3.24% 6023.9	6.07% 6389.63	-2.16% 6251.86	28.78%	4691.87
2014	-6.45% 5848.75	4.19% 6093.81	1.70% 6197.65	-1.61% 6097.66	2.52% 6251.43	1.12% 6321.5	-5.60% 5967.43	4.81% 6254.44	-3.62% 6028.1	7.73% 6494.27	1.23% 6574.31	3.22% 6786.04	8.54%	5206.10
2015	-4.97% 6448.7	2.92% 6637.29	2.22% 6784.76	-1.98% 6650.64	0.92% 6711.52	2.40% 6872.57	4.99% 7215.57	-6.74% 6729.44	2.90% 6924.68	7.22% 7424.38	0.32% 7448.08	-3.01% 7224.03	6.45%	5776.69
2016	-3.85% 6946.17	0.03% 6948.14	4.79% 7280.79	0.38% 7308.47	3.22% 7544.06	0.21% 7559.95	0.05% 7564.05	3.87% 7856.75	1.20% 7951.38	-3.48% 7674.33	6.05% 8138.34	2.64% 8353.48	15.63%	6409.82
2017	-1.83% 8200.87	2.47% 8403.32	-0.57% 8355.47	0.44% 8392.42	-0.01% 8391.89	0.99% 8475.37	3.14% 8741.28	-2.69% 8506.16	3.25% 8782.34	1.23% 8890.06	-0.19% 8873.04	-2.86% 8619.37	3.18%	7112.34
2018	2.03% 8794.48	-4.22% 8422.96	-0.86% 8350.81	-1.39% 8235.07	-0.86% 8164.34	-1.44% 8046.7	7.92% 8684.24	-1.72% 8535.07	0.30% 8560.82	-4.53% 8172.92	4.28% 8522.99	-7.47% 7886.1	-8.51%	7891.85
2019	8.52% 8557.8	6.67% 9128.43	-3.89% 8773.77	6.81% 9370.84	-0.59% 9315.47	8.35% 10093.08	0.87% 10181.08	-1.32% 10046.73	2.75% 10323.3	-2.74% 10040.38	-0.07% 10033.31	-0.41% 9991.95	26.70%	8756.80
2020	-0.12% 9980.42	-9.33% 9048.94	-17.09% 7502.26	-0.09% 7495.16	6.95% 8015.93	1.98% 8174.88	8.45% 8865.66	2.57% 9093.72	-2.65% 8852.32	-2.68% 8615.35	10.83% 9548.64	5.63% 10086.43	0.95%	9716.55
2021	-4.40% 9642.32	7.41% 10356.95	2.73% 10639.2	5.36% 11209.79	1.25% 11350.27	-3.72% 10928.09	-2.18% 10689.55	3.55% 11068.86	-2.89% 10748.58	6.04% 11398.19	-4.31% 10907.08	4.67% 11416.4	13.19%	10781.48
2022	-1.48% 11247.01	-1.30% 11101.06	3.28% 11465.25	-8.75% 10461.98	2.66% 10740.09	-4.48% 10258.49	-2.16% 10036.66	3.46% 10383.75	-3.68% 10001.98	15.39% 11541.07	5.09% 12128.34	-4.01% 11641.89	1.98%	11963.13
2023	5.94% 12333.18	0.56% 12401.9	-7.01% 11532.62	0.65% 11608.14	-6.23% 10885.14	6.57% 11600.51	2.78% 11922.78	0.36% 11965.53	-0.27% 11932.76	1.41% 12101.49	3.51% 12526.3	0.61% 12602.52	8.25%	13274.29
2024	3.93% 13097.7	6.52% 13951.53	3.87% 14491.11	-5.42% 13705.54	3.48% 14182.03	-1.10% 14026.31	7.17% 15031.32	7.36% 16138.27	0.94% 16289.36	-4.16% 15611.94	7.74% 16820.36	-7.01% 15641.91	24.12%	14729.15
2025	0.56% 15729.74	3.67% 16307.39	0.69% 16419.76	-6.69% 15321.01	4.68% 16038.54	-2.48% 15640.54							-0.01%	16343.46

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 Jun 2025	15640.54	15480.78	15664.59	15472.83	148.43	0.96%
27 Jun 2025	15492.11	15428.63	15547.23	15358.46	47.94	0.31%
26 Jun 2025	15444.17	15298.26	15455.97	15268.20	184.28	1.21%
25 Jun 2025	15259.89	15594.68	15594.79	15242.83	-356.39	-2.28%
24 Jun 2025	15616.28	15717.19	15717.73	15590.99	-46.96	-0.30%
23 Jun 2025	15663.24	15458.01	15663.24	15414.40	207.88	1.35%
20 Jun 2025	15455.36	15491.56	15596.10	15432.69	39.39	0.26%
18 Jun 2025	15415.97	15396.66	15516.73	15390.94	9.77	0.06%
17 Jun 2025	15406.20	15452.30	15453.12	15325.63	-167.13	-1.07%
16 Jun 2025	15573.33	15576.71	15714.77	15554.61	67.28	0.43%
13 Jun 2025	15506.05	15574.69	15673.35	15490.39	-194.47	-1.24%
12 Jun 2025	15700.52	15461.95	15700.52	15461.43	212.49	1.37%
11 Jun 2025	15488.03	15531.14	15576.81	15444.77	-20.45	-0.13%
10 Jun 2025	15508.48	15679.04	15680.83	15456.54	-232.82	-1.48%
09 Jun 2025	15741.30	16057.86	16058.27	15484.07	-320.08	-1.99%
06 Jun 2025	16061.38	16048.99	16093.40	15971.07	165.34	1.04%
05 Jun 2025	15896.04	15921.32	15929.02	15785.83	-10.04	-0.06%
04 Jun 2025	15906.08	16114.49	16120.49	15903.49	-223.39	-1.38%
03 Jun 2025	16129.47	16091.62	16150.43	15862.79	-27.22	-0.17%
02 Jun 2025	16156.69	15987.08	16159.23	15861.74	118.15	0.74%
30 May 2025	16038.54	15904.68	16068.06	15866.02	107.75	0.68%
29 May 2025	15930.79	15755.46	15930.79	15736.04	190.59	1.21%
28 May 2025	15740.20	15900.86	15914.58	15730.51	-195.03	-1.22%
27 May 2025	15935.23	15771.82	15939.39	15665.39	314.68	2.01%
23 May 2025	15620.55	15473.84	15653.01	15473.84	33.64	0.22%
22 May 2025	15586.91	15683.59	15694.58	15480.47	-118.11	-0.75%
21 May 2025	15705.02	15927.95	15931.36	15691.94	-303.15	-1.89%
20 May 2025	16008.17	16056.06	16091.46	15982.40	-116.48	-0.72%
19 May 2025	16124.65	16032.63	16159.20	16014.20	43.30	0.27%
16 May 2025	16081.35	15906.21	16083.72	15904.05	176.91	1.11%
15 May 2025	15904.44	15607.75	15911.79	15607.75	315.36	2.02%
14 May 2025	15589.08	15764.27	15769.54	15491.87	-182.45	-1.16%
13 May 2025	15771.53	15904.55	15957.27	15770.14	-107.56	-0.68%
12 May 2025	15879.09	15988.74	15994.73	15666.37	66.47	0.42%
09 May 2025	15812.62	15824.43	15854.34	15785.37	-3.37	-0.02%
08 May 2025	15815.99	15770.33	15971.21	15686.53	131.37	0.84%
07 May 2025	15684.62	15674.16	15785.95	15641.01	30.99	0.20%
06 May 2025	15653.63	15535.46	15692.39	15533.74	17.62	0.11%
05 May 2025	15636.01	15572.35	15707.46	15495.50	-41.24	-0.26%
02 May 2025	15677.25	15411.54	15708.12	15403.90	454.70	2.99%
01 May 2025	15222.55	15260.29	15323.75	15153.91	-98.46	-0.64%
30 Apr 2025	15321.01	15149.79	15363.30	14919.14	-36.56	-0.24%
29 Apr 2025	15357.57	15309.80	15373.40	15127.01	187.01	1.23%
28 Apr 2025	15170.56	15200.42	15260.99	15041.91	3.53	0.02%
25 Apr 2025	15167.03	15327.43	15360.86	14934.27	-404.73	-2.60%
24 Apr 2025	15571.76	15513.61	15639.07	15513.61	-213.15	-1.35%
23 Apr 2025	15784.91	15799.95	15927.51	15711.06	92.03	0.59%
22 Apr 2025	15692.88	15427.12	15737.33	15406.56	495.11	3.26%
21 Apr 2025	15197.77	15588.40	15588.78	15076.57	-454.52	-2.90%
17 Apr 2025	15652.29	15732.70	15768.76	15551.89	-16.68	-0.11%
16 Apr 2025	15668.97	15794.83	15888.63	15598.51	-122.93	-0.78%
15 Apr 2025	15791.90	15884.67	15971.19	15784.61	-31.44	-0.20%
14 Apr 2025	15823.34	15728.13	15888.91	15714.56	231.77	1.49%
11 Apr 2025	15591.57	15368.27	15621.93	15273.31	177.92	1.15%
10 Apr 2025	15413.65	15444.09	15569.88	15124.85	-113.25	-0.73%
09 Apr 2025	15526.90	14461.19	15576.12	14461.19	844.66	5.75%
08 Apr 2025	14682.24	14996.55	15305.76	14529.55	48.45	0.33%
07 Apr 2025	14633.79	14799.56	15084.41	14335.59	-469.23	-3.11%
04 Apr 2025	15103.02	15980.50	15987.60	15033.97	-1199.91	-7.36%
03 Apr 2025	16302.93	16163.62	16393.14	16161.09	-176.79	-1.07%
02 Apr 2025	16479.72	16262.28	16492.45	16254.10	111.33	0.68%
01 Apr 2025	16368.39	16428.12	16501.55	16281.13	-51.37	-0.31%
31 Mar 2025	16419.76	16236.07	16503.04	16233.50	132.62	0.81%
28 Mar 2025	16287.14	16544.53	16631.14	16277.11	-253.93	-1.54%
27 Mar 2025	16541.07	16470.43	16568.79	16373.30	114.32	0.70%
26 Mar 2025	16426.75	16424.52	16546.43	16355.29	63.23	0.39%
25 Mar 2025	16363.52	16315.02	16464.25	16241.93	49.15	0.30%
24 Mar 2025	16314.37	16167.88	16339.75	16159.35	258.62	1.61%
21 Mar 2025	16055.75	16066.41	16124.50	15977.28	-40.84	-0.25%
20 Mar 2025	16096.59	16136.97	16216.25	16088.50	-71.46	-0.44%
19 Mar 2025	16168.05	16127.28	16196.03	16033.77	40.76	0.25%
18 Mar 2025	16127.29	16238.59	16306.56	16112.14	-91.03	-0.56%
17 Mar 2025	16218.32	15903.73	16250.01	15903.73	247.49	1.55%
14 Mar 2025	15970.83	15718.77	15988.09	15681.56	335.68	2.15%
13 Mar 2025	15635.15	15601.77	15720.80	15588.86	7.24	0.05%
12 Mar 2025	15627.91	15886.80	15899.21	15600.21	-225.75	-1.42%
11 Mar 2025	15853.66	15929.22	15978.78	15740.07	-20.90	-0.13%
10 Mar 2025	15874.56	15886.91	16140.52	15793.40	-92.67	-0.58%
07 Mar 2025	15967.23	15957.35	16057.22	15823.87	-37.76	-0.24%
06 Mar 2025	16004.99	16063.57	16081.24	15904.62	-171.92	-1.06%
05 Mar 2025	16176.91	16083.61	16222.98	16040.21	62.22	0.39%
04 Mar 2025	16114.69	16363.15	16367.22	16107.24	-270.11	-1.65%
03 Mar 2025	16384.80	16305.86	16505.49	16301.82	77.41	0.47%
28 Feb 2025	16307.39	16113.54	16312.44	16108.52	324.73	2.03%
27 Feb 2025	15982.66	15802.41	16065.16	15802.18	235.77	1.50%
26 Feb 2025	15746.89	15697.35	15846.54	15682.15	52.41	0.33%
25 Feb 2025	15694.48	15556.85	15729.37	15521.87	232.95	1.51%
24 Feb 2025	15461.53	15313.17	15540.39	15311.54	192.92	1.26%
21 Feb 2025	15268.61	15438.04	15456.78	15212.62	-142.71	-0.93%
20 Feb 2025	15411.32	15447.09	15464.58	15285.41	-126.44	-0.81%
19 Feb 2025	15537.76	15545.62	15577.89	15437.11	-6.76	-0.04%
18 Feb 2025	15544.52	15573.57	15595.68	15512.45	32.93	0.21%
14 Feb 2025	15511.59	15653.47	15653.56	15500.40	-114.55	-0.73%
13 Feb 2025	15626.14	15304.27	15628.50	15304.27	383.10	2.51%
12 Feb 2025	15243.04	15351.37	15367.11	15228.30	-256.10	-1.65%
11 Feb 2025	15499.14	15620.67	15699.29	15495.79	-123.60	-0.79%
10 Feb 2025	15622.74	15839.88	15848.17	15602.97	-170.40	-1.08%
07 Feb 2025	15793.14	15872.25	15872.57	15755.26	-59.29	-0.37%
06 Feb 2025	15852.43	15802.60	15868.43	15730.66	159.28	1.01%
05 Feb 2025	15693.15	15750.97	15751.98	15581.44	95.84	0.61%
04 Feb 2025	15597.31	15459.45	15648.94	15416.51	-128.31	-0.82%
03 Feb 2025	15725.62	15630.33	15771.12	15486.06	-4.12	-0.03%
31 Jan 2025	15729.74	15771.03	15828.74	15688.80	-85.17	-0.54%
30 Jan 2025	15814.91	15813.74	15864.73	15673.23	67.88	0.43%
29 Jan 2025	15747.03	15852.78	15898.94	15725.69	-143.84	-0.91%
28 Jan 2025	15890.87	15922.17	16068.30	15849.71	-39.66	-0.25%
27 Jan 2025	15930.53	15531.83	15972.56	15530.84	434.58	2.80%
24 Jan 2025	15495.95	15396.48	15502.43	15390.89	97.69	0.63%
23 Jan 2025	15398.26	15464.16	15480.84	15367.53	-84.10	-0.54%
22 Jan 2025	15482.36	15667.50	15687.52	15480.67	-181.19	-1.16%
21 Jan 2025	15663.55	15778.76	15820.67	15614.58	-118.57	-0.75%
17 Jan 2025	15782.12	15953.04	15976.15	15781.91	-94.74	-0.60%
16 Jan 2025	15876.86	15604.08	15897.73	15602.84	295.40	1.90%
15 Jan 2025	15581.46	15654.58	15665.98	15526.21	186.80	1.21%
14 Jan 2025	15394.66	15143.47	15410.13	15105.70	263.44	1.74%
13 Jan 2025	15131.22	14964.31	15140.69	14947.64	56.91	0.38%
10 Jan 2025	15074.31	15230.69	15267.47	14968.44	-393.98	-2.55%
08 Jan 2025	15468.29	15442.45	15486.19	15318.53	35.98	0.23%
07 Jan 2025	15432.31	15378.05	15526.74	15347.10	71.63	0.47%
06 Jan 2025	15360.68	15504.45	15579.79	15347.77	-162.63	-1.05%
03 Jan 2025	15523.31	15575.86	15586.01	15471.97	34.62	0.22%
02 Jan 2025	15488.69	15680.22	15712.94	15451.78	-153.22	-0.98%
31 Dec 2024	15641.91	15643.64	15671.96	15564.19	50.67	0.32%
30 Dec 2024	15591.24	15587.50	15646.52	15459.00	-117.84	-0.75%
27 Dec 2024	15709.08	15779.89	15855.63	15640.64	-148.74	-0.94%
26 Dec 2024	15857.82	15761.73	15869.63	15730.41	65.07	0.41%
24 Dec 2024	15792.75	15668.64	15797.50	15634.95	154.72	0.99%
23 Dec 2024	15638.03	15582.02	15653.98	15504.63	-40.20	-0.26%
20 Dec 2024	15678.23	15343.30	15746.34	15335.98	262.44	1.70%
19 Dec 2024	15415.79	15357.96	15519.70	15357.92	78.78	0.51%
18 Dec 2024	15337.01	15769.24	15800.46	15334.65	-452.00	-2.86%
17 Dec 2024	15789.01	15878.81	15878.81	15745.00	-176.00	-1.10%
16 Dec 2024	15965.01	16013.33	16076.01	15947.43	-23.07	-0.14%
13 Dec 2024	15988.08	15985.27	16085.66	15960.41	53.57	0.34%
12 Dec 2024	15934.51	16006.45	16050.55	15929.24	-24.82	-0.16%
11 Dec 2024	15959.33	15875.26	15989.39	15807.43	132.40	0.84%
10 Dec 2024	15826.93	16058.05	16059.75	15723.23	-317.44	-1.97%
09 Dec 2024	16144.37	16436.28	16447.34	16141.81	-330.15	-2.00%
06 Dec 2024	16474.52	16669.24	16702.98	16449.52	-168.27	-1.01%
05 Dec 2024	16642.79	16783.61	16826.58	16639.00	-76.56	-0.46%
04 Dec 2024	16719.35	16762.36	16767.52	16667.31	-24.89	-0.15%
03 Dec 2024	16744.24	16758.93	16774.21	16632.36	61.76	0.37%
02 Dec 2024	16682.48	16798.37	16807.14	16590.51	-137.88	-0.82%
29 Nov 2024	16820.36	16849.78	16871.93	16810.38	26.78	0.16%
27 Nov 2024	16793.58	16778.84	16857.60	16773.55	67.47	0.40%
26 Nov 2024	16726.11	16610.53	16745.82	16575.26	97.24	0.58%
25 Nov 2024	16628.87	16584.66	16746.75	16584.32	109.18	0.66%
22 Nov 2024	16519.69	16363.86	16543.60	16363.63	140.64	0.86%
21 Nov 2024	16379.05	16130.70	16412.09	16089.98	311.99	1.94%
20 Nov 2024	16067.06	16006.72	16072.17	15895.60	66.10	0.41%
19 Nov 2024	16000.96	15953.70	16036.07	15893.76	-107.28	-0.67%
18 Nov 2024	16108.24	16041.19	16165.71	15996.68	66.41	0.41%
15 Nov 2024	16041.83	16022.30	16131.30	15949.52	86.03	0.54%
14 Nov 2024	15955.80	16095.83	16119.52	15928.59	-127.51	-0.79%
13 Nov 2024	16083.31	16133.85	16194.65	16082.40	-71.60	-0.44%
12 Nov 2024	16154.91	16154.71	16237.89	16148.79	-8.75	-0.05%
11 Nov 2024	16163.66	16238.51	16313.39	16137.78	32.55	0.20%
08 Nov 2024	16131.11	16117.19	16193.78	16050.71	198.66	1.25%
07 Nov 2024	15932.45	16061.21	16070.40	15924.97	-189.20	-1.17%
06 Nov 2024	16121.65	16039.30	16141.87	15969.27	767.26	5.00%
05 Nov 2024	15354.39	15108.64	15357.49	15092.53	188.16	1.24%
04 Nov 2024	15166.23	15274.82	15331.04	15162.67	-124.80	-0.82%
01 Nov 2024	15291.03	15631.27	15686.65	15287.55	-320.91	-2.06%
31 Oct 2024	15611.94	15736.43	15935.62	15598.15	-236.54	-1.49%
30 Oct 2024	15848.48	15779.34	15928.66	15766.82	44.21	0.28%
29 Oct 2024	15804.27	15874.94	15903.95	15792.83	-79.44	-0.50%
28 Oct 2024	15883.71	15791.16	15925.45	15791.16	159.76	1.02%
25 Oct 2024	15723.95	15898.83	15956.57	15700.26	-152.40	-0.96%
24 Oct 2024	15876.35	15895.95	15955.93	15848.19	8.07	0.05%
23 Oct 2024	15868.28	15879.57	15902.75	15794.37	-21.02	-0.13%
22 Oct 2024	15889.30	15990.06	16002.84	15797.89	-155.64	-0.97%
21 Oct 2024	16044.94	16125.17	16152.24	15994.33	-85.61	-0.53%
18 Oct 2024	16130.55	16126.93	16181.78	16083.14	-28.90	-0.18%
17 Oct 2024	16159.45	16301.93	16382.49	16122.06	-30.01	-0.19%
16 Oct 2024	16189.46	16179.29	16315.29	16170.48	3.81	0.02%
15 Oct 2024	16185.65	16355.00	16468.65	16180.35	-156.36	-0.96%
14 Oct 2024	16342.01	16369.17	16377.47	16187.84	-64.84	-0.40%
11 Oct 2024	16406.85	16350.59	16464.52	16323.80	129.66	0.80%
10 Oct 2024	16277.19	16494.05	16503.19	16225.05	-60.55	-0.37%
09 Oct 2024	16337.74	16068.45	16346.66	16065.88	237.86	1.48%
08 Oct 2024	16099.88	15971.35	16156.38	15971.35	236.97	1.49%
07 Oct 2024	15862.91	16515.54	16526.45	15773.09	-624.06	-3.79%
04 Oct 2024	16486.97	16222.73	16495.06	16220.29	260.74	1.61%
03 Oct 2024	16226.23	16324.05	16343.37	16199.74	-138.23	-0.84%
02 Oct 2024	16364.46	16396.79	16436.15	16338.14	-38.63	-0.24%
01 Oct 2024	16403.09	16286.40	16467.05	16268.07	113.73	0.70%
30 Sep 2024	16289.36	16320.71	16325.30	16174.24	-26.02	-0.16%
27 Sep 2024	16315.38	16282.79	16394.97	16261.70	71.88	0.44%
26 Sep 2024	16243.50	16242.00	16326.82	16211.66	-10.43	-0.06%
25 Sep 2024	16253.93	16355.42	16373.52	16241.93	-34.75	-0.21%
24 Sep 2024	16288.68	16326.74	16326.74	16224.99	-17.81	-0.11%
23 Sep 2024	16306.49	16234.84	16311.37	16225.42	142.07	0.88%
20 Sep 2024	16164.42	16182.30	16257.06	16122.55	-25.00	-0.15%
19 Sep 2024	16189.42	16383.41	16383.90	16145.21	-87.89	-0.54%
18 Sep 2024	16277.31	16271.96	16392.15	16221.51	18.38	0.11%
17 Sep 2024	16258.93	16262.12	16311.45	16210.07	0.52	0.00%
16 Sep 2024	16258.41	16169.69	16289.88	16166.40	190.65	1.19%
13 Sep 2024	16067.76	15934.90	16073.02	15901.58	219.73	1.39%
12 Sep 2024	15848.03	15711.22	15849.23	15674.17	172.83	1.10%
11 Sep 2024	15675.20	15840.11	15840.54	15535.24	-194.29	-1.22%
10 Sep 2024	15869.49	15934.98	15993.59	15817.93	-59.86	-0.38%
09 Sep 2024	15929.35	15917.63	16033.06	15882.79	121.08	0.77%
06 Sep 2024	15808.27	15970.02	16037.15	15789.16	-157.95	-0.99%
05 Sep 2024	15966.22	16128.52	16134.43	15863.88	-137.25	-0.85%
04 Sep 2024	16103.47	16090.21	16146.89	16036.13	69.57	0.43%
03 Sep 2024	16033.90	16107.20	16191.76	15995.84	-104.37	-0.65%
30 Aug 2024	16138.27	16073.22	16177.82	16023.26	90.30	0.56%
29 Aug 2024	16047.97	15957.73	16075.41	15858.89	147.72	0.93%
28 Aug 2024	15900.25	15810.40	15945.07	15777.90	107.02	0.68%
27 Aug 2024	15793.23	15715.98	15798.59	15702.46	87.16	0.55%
26 Aug 2024	15706.07	15713.53	15783.90	15671.29	44.82	0.29%
23 Aug 2024	15661.25	15537.27	15680.16	15531.95	191.85	1.24%
22 Aug 2024	15469.40	15335.33	15471.24	15335.33	148.56	0.97%
21 Aug 2024	15320.84	15250.97	15320.84	15165.61	161.24	1.06%
20 Aug 2024	15159.60	15259.66	15277.18	15136.02	-126.74	-0.83%
19 Aug 2024	15286.34	15204.02	15290.84	15200.35	93.40	0.61%
16 Aug 2024	15192.94	15094.16	15205.69	15076.12	127.21	0.84%
15 Aug 2024	15065.73	15055.15	15105.84	15021.46	117.29	0.78%
14 Aug 2024	14948.44	14733.86	14958.46	14728.64	256.16	1.74%
13 Aug 2024	14692.28	14692.23	14692.95	14595.29	80.12	0.55%
12 Aug 2024	14612.16	14709.61	14756.48	14600.84	-99.20	-0.67%
09 Aug 2024	14711.36	14660.68	14712.09	14584.03	47.95	0.33%
08 Aug 2024	14663.41	14505.62	14672.40	14503.98	151.60	1.04%
07 Aug 2024	14511.81	14581.48	14700.18	14494.05	-15.24	-0.10%
06 Aug 2024	14527.05	14493.42	14657.60	14479.38	71.09	0.49%
05 Aug 2024	14455.96	14679.78	14681.45	14327.56	-372.42	-2.51%
02 Aug 2024	14828.38	14814.23	14901.87	14614.07	-109.83	-0.74%
01 Aug 2024	14938.21	15073.41	15105.67	14842.66	-93.11	-0.62%
31 Jul 2024	15031.32	15200.35	15221.04	15004.26	-124.99	-0.82%
30 Jul 2024	15156.31	14964.86	15189.13	14964.86	275.28	1.85%
29 Jul 2024	14881.03	14908.53	14990.16	14864.21	-45.29	-0.30%
26 Jul 2024	14926.32	14534.36	14979.04	14534.36	366.29	2.52%
25 Jul 2024	14560.03	14501.59	14707.59	14483.89	155.59	1.08%
24 Jul 2024	14404.44	14534.10	14566.19	14394.14	-99.43	-0.69%
23 Jul 2024	14503.87	14438.53	14519.63	14409.93	85.25	0.59%
22 Jul 2024	14418.62	14338.24	14444.81	14306.27	114.12	0.80%
19 Jul 2024	14304.50	14645.89	14645.89	14284.69	-348.23	-2.38%
18 Jul 2024	14652.73	14692.73	14883.46	14639.26	-96.39	-0.65%
17 Jul 2024	14749.12	14657.83	14815.48	14657.83	131.64	0.90%
16 Jul 2024	14617.48	14490.87	14643.69	14489.70	165.33	1.14%
15 Jul 2024	14452.15	14332.63	14532.79	14332.16	148.87	1.04%
12 Jul 2024	14303.28	14249.15	14375.12	14239.33	114.65	0.81%
11 Jul 2024	14188.63	14032.17	14193.39	14011.04	200.94	1.44%
10 Jul 2024	13987.69	13947.13	13997.12	13917.40	91.41	0.66%
09 Jul 2024	13896.28	13961.03	14006.61	13892.41	-44.84	-0.32%
08 Jul 2024	13941.12	13979.01	14054.01	13938.71	27.10	0.19%
05 Jul 2024	13914.02	13914.60	13931.97	13821.50	-9.41	-0.07%
03 Jul 2024	13923.43	14095.72	14096.85	13921.36	-148.76	-1.06%
02 Jul 2024	14072.19	13985.82	14085.45	13964.15	52.97	0.38%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 9.12%

- CAGR 10.96%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator