SHARE twitter icon webp whatsapp icon webp

 
Currency
11.83%
CAGR (3 year)
6.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12254.89
Low
12151.5
Returns
0.43%

Historical Data

 - Last 30 Years Annual Avg 12.17%
 - CAGR 10.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990









10.43%
389.41 		4.27%
406.05 		389.41
1991 12.99%
458.78 		10.06%
504.95 		7.94%
545.03 		-1.20%
538.5 		5.12%
566.07 		-6.88%
527.1 		5.67%
556.97 		5.45%
587.32 		0.49%
590.19 		3.70%
612.01 		-3.65%
589.68 		13.44%
668.95 		64.75% 430.03
1992 6.42%
711.91 		1.41%
721.93 		-6.36%
676.05 		-6.88%
629.53 		0.78%
634.43 		-5.17%
601.65 		3.17%
620.7 		-3.80%
597.14 		3.97%
620.85 		4.83%
650.83 		8.28%
704.69 		2.87%
724.94 		8.37% 474.88
1993 2.51%
743.16 		-6.18%
697.2 		2.35%
713.55 		-4.82%
679.14 		7.98%
733.36 		-0.52%
729.52 		-1.70%
717.14 		5.52%
756.73 		3.09%
780.13 		2.21%
797.35 		-1.82%
782.81 		2.94%
805.84 		11.16% 524.41
1994 3.98%
837.89 		-0.39%
834.62 		-6.66%
779.03 		-1.88%
764.39 		-2.38%
746.16 		-4.28%
714.25 		2.03%
728.78 		5.83%
771.25 		0.81%
777.47 		1.33%
787.79 		-3.97%
756.48 		-0.35%
753.81 		-6.46% 579.11
1995 -0.52%
749.87 		3.61%
776.95 		3.19%
801.7 		1.22%
811.46 		1.86%
826.56 		7.07%
885.03 		7.71%
953.23 		0.79%
960.8 		2.17%
981.67 		-4.16%
940.8 		3.23%
971.19 		-0.67%
964.68 		27.97% 639.51
1996 0.50%
969.55 		3.78%
1006.23 		1.85%
1024.81 		9.18%
1118.84 		5.80%
1183.78 		-6.20%
1110.42 		-11.11%
987.06 		6.47%
1050.92 		5.40%
1107.66 		-2.80%
1076.64 		3.65%
1115.91 		-0.56%
1109.63 		15.03% 706.21
1997 4.45%
1159.01 		-5.39%
1096.56 		-7.17%
1017.99 		-2.07%
996.92 		13.77%
1134.18 		4.28%
1182.68 		6.59%
1260.56 		1.85%
1283.89 		7.11%
1375.23 		-7.75%
1268.69 		-1.44%
1250.47 		-2.35%
1221.03 		10.04% 779.87
1998 -0.68%
1212.74 		8.08%
1310.69 		3.90%
1361.76 		2.02%
1389.31 		-4.21%
1330.83 		0.24%
1333.96 		-5.62%
1258.93 		-23.04%
968.92 		6.48%
1031.72 		8.09%
1115.19 		8.98%
1215.28 		7.32%
1304.25 		6.82% 861.21
1999 7.96%
1408.01 		-7.40%
1303.85 		6.35%
1386.65 		7.46%
1490.16 		-1.39%
1469.41 		11.01%
1631.13 		-2.80%
1585.5 		-1.27%
1565.3 		2.82%
1609.39 		4.06%
1674.72 		15.62%
1936.39 		15.63%
2238.97 		71.67% 951.03
2000 -1.75%
2199.76 		19.27%
2623.64 		-7.76%
2420.17 		-12.36%
2120.92 		-12.80%
1849.51 		13.90%
2106.56 		-5.89%
1982.47 		14.26%
2265.16 		-9.65%
2046.65 		-9.82%
1845.77 		-22.47%
1430.94 		3.64%
1482.99 		-33.76% 1050.22
2001 12.60%
1669.81 		-18.07%
1368.06 		-10.08%
1230.11 		16.38%
1431.57 		2.15%
1462.34 		3.71%
1516.53 		-5.44%
1434.06 		-7.25%
1330.15 		-18.02%
1090.51 		9.84%
1197.79 		10.81%
1327.26 		4.67%
1389.19 		-6.33% 1159.76
2002 -0.66%
1380.02 		-6.64%
1288.38 		9.42%
1409.76 		-2.96%
1367.99 		-3.95%
1313.97 		-8.91%
1196.94 		-13.91%
1030.44 		-1.93%
1010.59 		-7.42%
935.6 		9.78%
1027.08 		9.16%
1121.18 		-8.16%
1029.7 		-25.88% 1280.72
2003 -2.22%
1006.87 		-0.37%
1003.16 		1.90%
1022.21 		9.81%
1122.5 		9.52%
1229.32 		1.87%
1252.3 		8.18%
1354.77 		6.54%
1443.31 		-3.15%
1397.91 		9.85%
1535.61 		3.80%
1593.89 		0.61%
1603.67 		55.74% 1414.30
2004 3.71%
1663.12 		-0.02%
1662.82 		0.29%
1667.7 		-2.91%
1619.2 		3.65%
1678.27 		2.26%
1716.17 		-8.90%
1563.35 		-2.16%
1529.65 		4.67%
1601.07 		2.36%
1638.78 		8.81%
1783.1 		4.19%
1857.73 		15.84% 1561.81
2005 -6.43%
1738.3 		0.77%
1751.65 		-2.29%
1711.45 		-5.86%
1611.09 		7.11%
1725.64 		0.90%
1741.2 		7.68%
1874.94 		-3.45%
1810.17 		-0.45%
1802.06 		-1.92%
1767.48 		6.38%
1880.32 		-1.09%
1859.87 		0.12% 1724.71
2006 5.13%
1955.22 		-1.02%
1935.31 		4.06%
2013.89 		1.55%
2045.14 		-4.70%
1948.98 		-0.58%
1937.66 		-5.84%
1824.44 		2.57%
1871.27 		3.13%
1929.82 		6.03%
2046.14 		1.57%
2078.32 		0.58%
2090.34 		12.39% 1904.60
2007 2.75%
2147.73 		-1.27%
2120.37 		1.16%
2144.94 		3.77%
2225.86 		3.69%
2307.91 		-0.47%
2297.13 		-3.58%
2214.9 		1.02%
2237.58 		3.40%
2313.69 		2.01%
2360.26 		-6.56%
2205.43 		-1.21%
2178.64 		4.22% 2103.25
2008 -8.74%
1988.33 		-2.89%
1930.78 		-0.83%
1914.72 		4.53%
2001.46 		5.07%
2103.03 		-9.31%
1907.26 		-0.74%
1893.19 		1.85%
1928.18 		-12.31%
1690.82 		-23.60%
1291.75 		-10.48%
1156.41 		3.00%
1191.06 		-45.33% 2322.62
2009 -7.34%
1103.66 		-7.46%
1021.36 		11.10%
1134.76 		16.26%
1319.25 		2.60%
1353.5 		1.49%
1373.64 		7.82%
1481.1 		1.80%
1507.78 		8.68%
1638.7 		-4.30%
1568.28 		5.68%
1657.36 		5.44%
1747.52 		46.72% 2564.87
2010 -4.61%
1666.89 		4.45%
1741.09 		8.22%
1884.17 		3.39%
1948.03 		-7.76%
1796.84 		-7.17%
1667.95 		7.40%
1791.43 		-4.71%
1707 		12.72%
1924.1 		5.53%
2030.49 		2.35%
2078.17 		5.09%
2184.02 		24.98% 2832.39
2011 0.62%
2197.51 		5.50%
2318.47 		2.07%
2366.5 		4.08%
2463.14 		-1.09%
2436.34 		-0.27%
2429.74 		-1.74%
2387.41 		-5.92%
2246.06 		-8.73%
2050.07 		10.54%
2266.06 		-3.04%
2197.15 		-1.32%
2168.22 		-0.72% 3127.81
2012 7.33%
2327.19 		3.80%
2415.56 		3.29%
2495.14 		0.36%
2504.05 		-7.13%
2325.44 		3.93%
2416.91 		-0.55%
2403.52 		3.74%
2493.38 		2.45%
2554.42 		-1.55%
2514.8 		2.05%
2566.39 		1.13%
2595.44 		19.70% 3454.04
2013 6.01%
2751.31 		0.90%
2775.95 		4.58%
2902.96 		1.08%
2934.36 		4.10%
3054.8 		0.46%
3069 		6.25%
3260.7 		-1.92%
3198.19 		6.53%
3406.93 		3.70%
3532.95 		2.59%
3624.3 		2.51%
3715.19 		43.14% 3814.30
2014 -4.57%
3545.54 		5.71%
3747.88 		-2.92%
3638.3 		-2.54%
3545.78 		1.86%
3611.69 		3.18%
3726.56 		-3.00%
3614.69 		4.56%
3779.63 		-3.63%
3642.31 		1.75%
3705.88 		3.27%
3827.24 		-1.00%
3789.15 		1.99% 4212.13
2015 -2.47%
3695.53 		7.85%
3985.6 		-0.60%
3961.63 		1.79%
4032.68 		1.16%
4079.58 		-0.64%
4053.63 		4.43%
4233.15 		-6.82%
3944.4 		-3.30%
3814.1 		9.18%
4164.16 		0.10%
4168.5 		-1.61%
4101.19 		8.24% 4651.46
2016 -6.63%
3829.32 		0.24%
3838.7 		6.04%
4070.5 		0.68%
4098.36 		2.12%
4185.38 		0.28%
4197.07 		3.79%
4356.32 		-0.02%
4355.32 		1.17%
4406.29 		-2.49%
4296.64 		2.85%
4419.06 		0.58%
4444.87 		8.38% 5136.61
2017 4.79%
4657.64 		2.28%
4763.63 		1.85%
4851.99 		2.67%
4981.42 		2.76%
5118.75 		-2.13%
5009.65 		3.45%
5182.68 		-1.45%
5107.67 		0.37%
5126.68 		2.26%
5242.63 		3.70%
5436.69 		1.42%
5514.01 		24.05% 5672.36
2018 9.38%
6031.37 		-3.04%
5847.74 		-3.04%
5669.88 		0.77%
5713.27 		2.87%
5877.44 		3.94%
6109.17 		1.25%
6185.45 		5.22%
6508.29 		-0.26%
6491.43 		-9.55%
5871.4 		2.24%
6003.16 		-10.03%
5401.05 		-2.05% 6263.99
2019 11.01%
5995.87 		1.58%
6090.68 		2.72%
6256.6 		4.65%
6547.25 		-6.32%
6133.46 		6.94%
6559.22 		0.27%
6576.92 		-2.24%
6429.51 		-0.90%
6371.57 		2.02%
6500.42 		1.96%
6627.94 		2.71%
6807.7 		26.04% 6917.32
2020 2.37%
6969.11 		-6.69%
6502.59 		-11.02%
5785.74 		18.07%
6831.32 		5.56%
7211.16 		6.01%
7644.39 		9.63%
8380.56 		10.17%
9232.82 		-4.84%
8785.68 		-2.54%
8562.37 		13.59%
9726.24 		6.89%
10396.82 		52.72% 7638.80
2021 0.84%
10483.91 		-0.28%
10454.86 		-0.10%
10444.41 		4.97%
10963.11 		-3.49%
10580.25 		4.07%
11011.25 		-1.56%
10839.23 		3.15%
11181.14 		-3.36%
10805.24 		8.31%
11703.06 		-1.52%
11525.42 		-1.84%
11312.87 		8.81% 8435.53
2022 -9.90%
10193.22 		-2.35%
9954.16 		5.56%
10507.14 		-14.26%
9008.42 		-3.84%
8662.06 		-9.34%
7852.93 		16.93%
9182.49 		-3.50%
8861.33 		-8.61%
8098.19 		1.27%
8200.68 		0.78%
8265.02 		-11.10%
7347.67 		-35.05% 9315.36
2023 13.04%
8306.1 		-2.34%
8111.75 		3.03%
8357.49 		-1.95%
8194.71 		2.62%
8409.27 		9.08%
9172.85 		3.75%
9517.28 		-4.09%
9127.57 		-5.91%
8588.55 		-4.49%
8202.99 		10.01%
9024.27 		4.98%
9473.7 		28.93% 10286.95
2024 -3.20%
9170.47 		7.14%
9825.12 		0.40%
9864.66 		-3.44%
9525.59 		2.15%
9730.84 		2.98%
10020.88 		1.60%
10180.88 		-0.21%
10159.64 		4.75%
10642.36 		-0.62%
10576.52 		12.23%
11869.79 		0.30%
11905.93 		25.67% 11359.88
2025 4.72%
12467.45 		-7.26%
11562.76 		-7.00%
10753.77 		1.27%
10890.37 		9.04%
11874.92 		2.00%
12112.27 		0.70%
12196.82 		1.35%
12361.17 		-0.94%
12244.42


2.84% 12544.72
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Sep 2025 12244.4212199.1212263.2712147.52-116.75-0.94%
29 Aug 2025 12361.1712510.7512515.0312335.90-138.81-1.11%
28 Aug 2025 12499.9812487.6312507.3212445.6935.330.28%
27 Aug 2025 12464.6512444.7312486.0312435.769.150.07%
26 Aug 2025 12455.5012411.3712458.7912385.1943.660.35%
25 Aug 2025 12411.8412427.3712460.8612391.37-40.29-0.32%
22 Aug 2025 12452.1312218.8112455.9812196.48286.792.36%
21 Aug 2025 12165.3412184.2812209.5112106.70-68.12-0.56%
20 Aug 2025 12233.4612317.3312324.7512126.68-87.66-0.71%
19 Aug 2025 12321.1212404.4512410.9512291.24-102.75-0.83%
18 Aug 2025 12423.8712379.7512433.3812351.8350.810.41%
15 Aug 2025 12373.0612438.8712457.6312340.16-19.76-0.16%
14 Aug 2025 12392.8212358.0212437.9412342.2940.780.33%
13 Aug 2025 12352.0412283.1712369.0112281.97101.360.83%
12 Aug 2025 12250.6812236.2412260.6612134.9381.540.67%
11 Aug 2025 12169.1412199.6112223.2912151.952.460.02%
08 Aug 2025 12166.6812152.0912221.6012147.5722.460.18%
07 Aug 2025 12144.2212136.3812218.6512062.5126.010.21%
06 Aug 2025 12118.2111914.5912120.9611904.29219.401.84%
05 Aug 2025 11898.8111942.8911992.5911883.750.530.00%
04 Aug 2025 11898.2811907.3011941.5911849.2778.460.66%
01 Aug 2025 11819.8211893.0211919.0511765.79-377.00-3.09%
31 Jul 2025 12196.8212310.5012327.3012186.30-51.03-0.42%
30 Jul 2025 12247.8512300.1012316.3712197.78-32.00-0.26%
29 Jul 2025 12279.8512381.1812384.7212266.08-78.32-0.63%
28 Jul 2025 12358.1712371.3012407.0712342.5428.290.23%
25 Jul 2025 12329.8812292.3312362.4312280.5057.610.47%
24 Jul 2025 12272.2712252.3712329.5412238.91-102.55-0.83%
23 Jul 2025 12374.8212358.0612391.3312341.8442.260.34%
22 Jul 2025 12332.5612307.6312355.9312260.6230.670.25%
21 Jul 2025 12301.8912305.9512343.4912285.5135.770.29%
18 Jul 2025 12266.1212248.5212271.7012219.4456.150.46%
17 Jul 2025 12209.9712152.4712223.3312142.4394.570.78%
16 Jul 2025 12115.4012126.8312130.1812018.7610.200.08%
15 Jul 2025 12105.2012237.5512250.8512103.15-98.39-0.81%
14 Jul 2025 12203.5912150.9012206.1712139.1271.470.59%
11 Jul 2025 12132.1212119.9112155.7112061.5322.460.19%
10 Jul 2025 12109.6612081.7712129.2912037.7533.240.28%
09 Jul 2025 12076.4212065.6112107.0412011.8152.260.43%
08 Jul 2025 12024.1612102.4612116.7312011.41-69.62-0.58%
07 Jul 2025 12093.7812089.2112113.1612032.25-125.36-1.03%
03 Jul 2025 12219.1412181.7912230.4912164.71100.090.83%
02 Jul 2025 12119.0512062.2012125.7112051.9562.260.52%
01 Jul 2025 12056.7912018.4012100.3211996.56-55.48-0.46%
30 Jun 2025 12112.2712137.5712173.3412084.62-32.29-0.27%
27 Jun 2025 12144.5612058.6912144.5611992.67121.541.01%
26 Jun 2025 12023.0211918.5212042.7911894.58143.271.21%
25 Jun 2025 11879.7512077.3812095.9311857.12-153.54-1.28%
24 Jun 2025 12033.2912046.0012070.7711985.8696.400.81%
23 Jun 2025 11936.8911792.3111958.0111745.58178.021.51%
20 Jun 2025 11758.8711879.1111914.7411717.74-29.20-0.25%
18 Jun 2025 11788.0711825.5811913.6611783.48-13.98-0.12%
17 Jun 2025 11802.0511892.5711917.7311787.84-149.05-1.25%
16 Jun 2025 11951.1011879.5311970.3311878.62138.051.17%
13 Jun 2025 11813.0511770.4811916.9811755.29-74.30-0.63%
12 Jun 2025 11887.3511868.8811930.5011862.47-26.96-0.23%
11 Jun 2025 11914.3112034.1612042.1411870.64-76.56-0.64%
10 Jun 2025 11990.8711937.2811992.0911854.8678.650.66%
09 Jun 2025 11912.2211806.7511937.9511753.6480.750.68%
06 Jun 2025 11831.4711836.6311861.7011776.36159.671.37%
05 Jun 2025 11671.8011910.4711957.4611603.61-240.65-2.02%
04 Jun 2025 11912.4511944.1911960.4111849.84-27.51-0.23%
03 Jun 2025 11939.9611952.9112030.0811915.8830.210.25%
02 Jun 2025 11909.7511836.5311911.2411729.1034.830.29%
30 May 2025 11874.9211877.4111931.6111770.64-21.30-0.18%
29 May 2025 11896.2211996.4412007.3111841.841.400.01%
28 May 2025 11894.8211994.8312014.2311885.73-86.16-0.72%
27 May 2025 11980.9811821.9211986.2111800.64306.042.62%
23 May 2025 11674.9411587.0411729.5111572.59-75.39-0.64%
22 May 2025 11750.3311677.0611831.7611646.1548.570.42%
21 May 2025 11701.7611788.1511869.9811665.31-185.49-1.56%
20 May 2025 11887.2511913.8411942.1811830.51-31.42-0.26%
19 May 2025 11918.6711741.5811922.0011727.51-14.97-0.13%
16 May 2025 11933.6411866.4311934.2811838.61101.250.86%
15 May 2025 11832.3911730.9711860.3111704.61-21.82-0.18%
14 May 2025 11854.2111834.6311874.2011788.4136.170.31%
13 May 2025 11818.0411725.0311868.9211706.20136.571.17%
12 May 2025 11681.4711745.6711745.6711573.95435.303.87%
09 May 2025 11246.1711238.3711309.0011194.8274.280.66%
08 May 2025 11171.8911147.9211271.5511068.09140.141.27%
07 May 2025 11031.7510965.7111082.5810939.9296.930.89%
06 May 2025 10934.8210891.7711013.5110885.78-54.19-0.49%
05 May 2025 10989.0110984.3411052.9810941.41-116.19-1.05%
02 May 2025 11105.2011057.7311169.8510990.51133.041.21%
01 May 2025 10972.1610961.5211072.3810917.2281.790.75%
30 Apr 2025 10890.3710730.4010915.1810596.62-77.43-0.71%
29 Apr 2025 10967.8010803.0310975.2410779.6295.170.88%
28 Apr 2025 10872.6310909.4010966.9410725.780.890.01%
25 Apr 2025 10871.7410723.8210877.8910674.91158.821.48%
24 Apr 2025 10712.9210497.5010717.3010483.38202.381.93%
23 Apr 2025 10510.5410636.7210741.5210480.20206.372.00%
22 Apr 2025 10304.1710138.3510407.3710125.29305.373.05%
21 Apr 2025 9998.8010134.9010154.309883.24-263.09-2.56%
17 Apr 2025 10261.8910275.8310328.1410196.1358.350.57%
16 Apr 2025 10203.5410338.8010414.2010077.10-226.53-2.17%
15 Apr 2025 10430.0710430.3310550.2410379.06-14.83-0.14%
14 Apr 2025 10444.9010560.3110569.8310327.9923.810.23%
11 Apr 2025 10421.0910259.0610438.3410125.42144.421.41%
10 Apr 2025 10276.6710415.3210468.129999.80-384.67-3.61%
09 Apr 2025 10661.349666.8810703.259625.401012.7310.50%
08 Apr 2025 9648.6110219.1110248.809539.68-210.23-2.13%
07 Apr 2025 9858.849517.2110289.419416.62-30.11-0.30%
04 Apr 2025 9888.9510133.8810226.459881.84-600.32-5.72%
03 Apr 2025 10489.2710569.1510698.9810461.33-550.53-4.99%
02 Apr 2025 11039.8010690.8611092.4410675.15180.611.66%
01 Apr 2025 10859.1910706.0310928.6910685.64105.420.98%
31 Mar 2025 10753.7710599.3510781.0010488.23-27.50-0.26%
28 Mar 2025 10781.2711019.3511033.6610750.78-305.05-2.75%
27 Mar 2025 11086.3211030.7811236.3911011.5232.580.29%
26 Mar 2025 11053.7411202.4311226.7011004.70-157.56-1.41%
25 Mar 2025 11211.3011136.7511212.2211090.56101.550.91%
24 Mar 2025 11109.7510935.3911117.4710933.63337.453.13%
21 Mar 2025 10772.3010607.5110780.7410599.3076.040.71%
20 Mar 2025 10696.2610630.9210818.6010627.19-41.82-0.39%
19 Mar 2025 10738.0810601.2310796.3710590.62179.131.70%
18 Mar 2025 10558.9510615.2310628.1210502.38-180.67-1.68%
17 Mar 2025 10739.6210694.8710814.5510654.7527.140.25%
14 Mar 2025 10712.4810605.3410722.6110574.43226.292.16%
13 Mar 2025 10486.1910669.6810683.7510423.10-220.94-2.06%
12 Mar 2025 10707.1310759.2210800.8210573.15106.421.00%
11 Mar 2025 10600.7110588.4210738.8710487.6219.550.18%
10 Mar 2025 10581.1610809.6910831.8410474.55-394.55-3.59%
07 Mar 2025 10975.7110937.6111017.7210711.69-30.03-0.27%
06 Mar 2025 11005.7411170.8011226.8110948.31-349.82-3.08%
05 Mar 2025 11355.5611188.7511391.7511151.33156.831.40%
04 Mar 2025 11198.7311187.9711387.3911024.53-137.05-1.21%
03 Mar 2025 11335.7811624.5711676.4511236.37-226.98-1.96%
28 Feb 2025 11562.7611371.5011571.3211326.88183.611.61%
27 Feb 2025 11379.1511664.0511706.3411370.74-214.90-1.85%
26 Feb 2025 11594.0511706.4011782.3111563.92-61.91-0.53%
25 Feb 2025 11655.9611750.1511770.9411484.38-120.69-1.02%
24 Feb 2025 11776.6511905.2711922.6111741.25-113.29-0.95%
21 Feb 2025 11889.9412183.5612183.5611839.36-256.86-2.11%
20 Feb 2025 12146.8012229.4212235.8812077.81-143.97-1.17%
19 Feb 2025 12290.7712239.2712299.1312229.6718.570.15%
18 Feb 2025 12272.2012281.8212284.9412189.11-9.11-0.07%
14 Feb 2025 12281.3112322.9112338.4812238.73-6.38-0.05%
13 Feb 2025 12287.6912154.9912291.5112137.68159.341.31%
12 Feb 2025 12128.3512046.1812203.8912025.76-9.09-0.07%
11 Feb 2025 12137.4412200.5212226.3912103.75-147.21-1.20%
10 Feb 2025 12284.6512243.3812326.9812190.2579.460.65%
07 Feb 2025 12205.1912334.1712428.6812192.36-226.59-1.82%
06 Feb 2025 12431.7812418.5912445.4012342.6830.890.25%
05 Feb 2025 12400.8912391.5412435.8112355.40-95.09-0.76%
04 Feb 2025 12495.9812363.5512506.9512358.14120.360.97%
03 Feb 2025 12375.6212244.1812413.7112160.81-91.83-0.74%
31 Jan 2025 12467.4512489.4812649.6212439.2513.900.11%
30 Jan 2025 12453.5512498.0612518.1812355.9999.420.80%
29 Jan 2025 12354.1312405.8712421.1812298.99-20.56-0.17%
28 Jan 2025 12374.6912322.7212409.3012261.0124.140.20%
27 Jan 2025 12350.5512152.5712353.9412152.57-40.05-0.32%
24 Jan 2025 12390.6012445.1812464.9112356.62-45.75-0.37%
23 Jan 2025 12436.3512369.6112436.3512337.2328.620.23%
22 Jan 2025 12407.7312437.0012489.6212386.5342.840.35%
21 Jan 2025 12364.8912362.5912373.0312211.31110.520.90%
17 Jan 2025 12254.3712233.0612325.5712202.97199.321.65%
16 Jan 2025 12055.0512116.3612128.3812027.11-64.14-0.53%
15 Jan 2025 12119.1912049.1112128.4512005.59301.402.55%
14 Jan 2025 11817.7911932.7912003.7911772.03-15.98-0.14%
13 Jan 2025 11833.7711699.1511837.0411663.3042.380.36%
10 Jan 2025 11791.3911861.5711903.6911711.18-127.86-1.07%
08 Jan 2025 11919.2511897.4111967.0011813.118.690.07%
07 Jan 2025 11910.5612112.3012146.6011865.54-201.54-1.66%
06 Jan 2025 12112.1012191.9612203.0612041.9444.220.37%
03 Jan 2025 12067.8811887.6512075.5711858.46268.222.27%
02 Jan 2025 11799.6611933.8811982.7711722.00-106.27-0.89%
31 Dec 2024 11905.9312079.4812103.6211890.67-106.94-0.89%
30 Dec 2024 12012.8712013.8812084.9711917.26-168.74-1.39%
27 Dec 2024 12181.6112312.4612317.5412106.74-218.24-1.76%
26 Dec 2024 12399.8512423.4912443.9212351.84-58.81-0.47%
24 Dec 2024 12458.6612225.7512459.0912222.33279.842.30%
23 Dec 2024 12178.8212178.3612203.8312042.5536.780.30%
20 Dec 2024 12142.0411969.0712307.7911958.1716.850.14%
19 Dec 2024 12125.1912270.2412324.4312081.99-3.20-0.03%
18 Dec 2024 12128.3912615.4812688.3812080.08-554.67-4.37%
17 Dec 2024 12683.0612681.9112703.1612595.8916.290.13%
16 Dec 2024 12666.7712541.3912676.9812512.86181.631.45%
13 Dec 2024 12485.1412448.6412495.2212402.5618.020.14%
12 Dec 2024 12467.1212536.2712579.3212455.93-81.50-0.65%
11 Dec 2024 12548.6212432.9212550.4512431.63217.141.76%
10 Dec 2024 12331.4812301.4112422.6812288.4626.880.22%
09 Dec 2024 12304.6012434.6412489.3512285.04-69.14-0.56%
06 Dec 2024 12373.7412228.3412374.6112216.38212.421.75%
05 Dec 2024 12161.3212117.2312221.8512111.9057.260.47%
04 Dec 2024 12104.0612010.2112115.0612006.18132.331.11%
03 Dec 2024 11971.7311925.8211974.8611905.368.390.07%
02 Dec 2024 11963.3411933.8111993.7611925.9593.550.79%
29 Nov 2024 11869.7911766.9811874.1711760.48123.871.05%
27 Nov 2024 11745.9211836.2511837.5511711.50-66.88-0.57%
26 Nov 2024 11812.8011730.7111826.9111723.64103.820.89%
25 Nov 2024 11708.9811798.9811841.4311688.8637.040.32%
22 Nov 2024 11671.9411614.1911704.1511592.99102.220.88%
21 Nov 2024 11569.7211565.8811593.4111472.3735.230.31%
20 Nov 2024 11534.4911507.6311537.0911399.42-8.71-0.08%
19 Nov 2024 11543.2011367.2811552.2011358.6294.860.83%
18 Nov 2024 11448.3411447.8411524.1911391.65119.461.05%
15 Nov 2024 11328.8811428.3211445.1811265.44-191.13-1.66%
14 Nov 2024 11520.0111683.3811714.0811507.76-173.43-1.48%
13 Nov 2024 11693.4411657.8811728.7211628.1585.750.74%
12 Nov 2024 11607.6911678.9811687.8811550.31-90.00-0.77%
11 Nov 2024 11697.6911661.2611737.1511604.79175.001.52%
08 Nov 2024 11522.6911381.8611565.2611373.14124.761.09%
07 Nov 2024 11397.9311319.9611437.1711296.39100.480.89%
06 Nov 2024 11297.4511159.9311302.8211078.69410.513.77%
05 Nov 2024 10886.9410741.5410895.4510741.54171.871.60%
04 Nov 2024 10715.0710717.8510781.6410674.97-51.12-0.47%
01 Nov 2024 10766.1910776.8810848.8710748.18189.671.79%
31 Oct 2024 10576.5210707.5110723.2810568.84-168.65-1.57%
30 Oct 2024 10745.1710777.9510822.8610738.34-0.93-0.01%
29 Oct 2024 10746.1010729.8010766.0810681.051.030.01%
28 Oct 2024 10745.0710796.6510828.9310743.805.240.05%
25 Oct 2024 10739.8310730.0810836.3110716.5657.970.54%
24 Oct 2024 10681.8610614.9510692.6410586.36227.462.18%
23 Oct 2024 10454.4010558.0810567.6010404.57-145.57-1.37%
22 Oct 2024 10599.9710572.4110640.8910541.55-10.27-0.10%
21 Oct 2024 10610.2410616.2210634.4310546.69-35.63-0.33%
18 Oct 2024 10645.8710571.2910671.6310570.8793.220.88%
17 Oct 2024 10552.6510606.9010612.3510524.43-16.49-0.16%
16 Oct 2024 10569.1410540.2310576.2310515.2134.570.33%
15 Oct 2024 10534.5710539.7910584.3010503.50-18.94-0.18%
14 Oct 2024 10553.5110569.2910575.3410528.952.460.02%
11 Oct 2024 10551.0510468.9410578.5610463.84-3.29-0.03%
10 Oct 2024 10554.3410593.3710602.1410519.16-26.48-0.25%
09 Oct 2024 10580.8210505.1810596.9910471.4765.600.62%
08 Oct 2024 10515.2210456.1310528.6010435.9096.710.93%
07 Oct 2024 10418.5110525.2910532.7010390.93-182.84-1.72%
04 Oct 2024 10601.3510566.9610603.8710494.17176.721.70%
03 Oct 2024 10424.6310440.6710487.7810392.94-109.76-1.04%
02 Oct 2024 10534.3910526.4510572.0510480.47-52.65-0.50%
01 Oct 2024 10587.0410628.2710633.2110489.54-55.32-0.52%
30 Sep 2024 10642.3610657.1210694.1110555.54-26.46-0.25%
27 Sep 2024 10668.8210703.0310720.6010644.11-17.04-0.16%
26 Sep 2024 10685.8610786.4310786.4310639.52-6.13-0.06%
25 Sep 2024 10691.9910704.7110728.4910675.71-27.10-0.25%
24 Sep 2024 10719.0910716.2010721.9110617.3744.760.42%
23 Sep 2024 10674.3310584.6210680.3910579.48120.621.14%
20 Sep 2024 10553.7110566.9510569.9710448.58-5.70-0.05%
19 Sep 2024 10559.4110547.8210582.0310504.21201.331.94%
18 Sep 2024 10358.0810405.0210501.1110346.65-35.87-0.35%
17 Sep 2024 10393.9510401.7010483.8910361.0356.770.55%
16 Sep 2024 10337.1810362.7610368.8710284.57-28.41-0.27%
13 Sep 2024 10365.5910310.7810396.6510300.9255.080.53%
12 Sep 2024 10310.5110209.9610312.9510190.77108.611.06%
11 Sep 2024 10201.9010068.5010214.289878.35125.221.24%
10 Sep 2024 10076.6810024.9410083.049961.31103.911.04%
09 Sep 2024 9972.779911.0410013.259903.65146.371.49%
06 Sep 2024 9826.4010108.9210129.239826.06-276.99-2.74%
05 Sep 2024 10103.3910060.1210161.6910025.6395.730.96%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.