- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.02%

- CAGR 5.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993						-1.06% 101.7	0.89% 102.61	3.21% 105.9	0.75% 106.69	-0.82% 105.82	-6.04% 99.43	0.98% 100.4		101.70
1994	4.70% 105.12	-3.64% 101.29	-4.29% 96.94	4.63% 101.43	-0.18% 101.25	-2.59% 98.63	4.79% 103.35	-1.24% 102.07	-2.95% 99.06	8.09% 107.07	-5.46% 101.22	-1.21% 100	-0.40%	107.76
1995	1.81% 101.81	3.12% 104.99	5.10% 110.34	2.71% 113.33	2.99% 116.72	-3.63% 112.48	3.27% 116.16	-3.79% 111.76	1.90% 113.88	0.15% 114.05	3.88% 118.48	6.32% 125.97	25.97%	114.18
1996	-0.16% 125.77	0.17% 125.98	4.74% 131.95	2.61% 135.39	0.35% 135.86	0.88% 137.05	-3.85% 131.77	1.35% 133.55	3.53% 138.27	6.08% 146.67	4.25% 152.91	0.29% 153.35	21.74%	120.99
1997	4.92% 160.9	-4.61% 153.48	4.93% 161.04	0.97% 162.6	6.53% 173.21	3.58% 179.41	6.73% 191.49	-3.26% 185.25	6.58% 197.44	-2.73% 192.05	-2.10% 188.01	-0.48% 187.1	22.01%	128.20
1998	-5.46% 176.88	6.56% 188.48	4.20% 196.39	3.48% 203.23	-3.73% 195.64	-1.28% 193.13	-5.80% 181.92	-11.64% 160.75	13.70% 182.77	1.18% 184.92	0.29% 185.45	-1.08% 183.44	-1.96%	135.84
1999	-7.29% 170.06	-1.02% 168.33	14.59% 192.89	14.51% 220.88	-3.00% 214.26	0.86% 216.1	1.23% 218.76	1.17% 221.32	-4.06% 212.33	-1.46% 209.23	1.42% 212.21	0.24% 212.72	15.96%	143.94
2000	-1.65% 209.22	-6.27% 196.1	10.46% 216.62	-0.84% 214.81	9.01% 234.16	-5.30% 221.76	-2.29% 216.69	7.20% 232.3	3.13% 239.58	-2.02% 234.74	-2.99% 227.71	5.78% 240.87	13.23%	152.52
2001	-3.03% 233.57	-2.24% 228.33	-1.56% 224.76	9.90% 247.02	0.14% 247.37	-6.80% 230.56	-1.66% 226.74	-3.91% 217.88	-6.78% 203.11	3.16% 209.52	-4.20% 200.73	5.27% 211.3	-12.28%	161.61
2002	-1.91% 207.27	3.94% 215.44	6.64% 229.74	-5.11% 218.01	0.09% 218.21	-0.29% 217.58	-12.82% 189.69	-0.37% 188.98	-8.66% 172.62	2.86% 177.56	3.17% 183.19	-0.03% 183.13	-13.33%	171.24
2003	-2.59% 178.38	1.50% 181.06	1.13% 183.11	-0.49% 182.22	8.11% 197	-1.11% 194.82	-2.52% 189.91	5.67% 200.67	-2.50% 195.65	0.81% 197.23	-0.14% 196.96	13.80% 224.14	22.39%	181.45
2004	1.25% 226.94	4.01% 236.04	-0.67% 234.45	1.65% 238.31	0.10% 238.54	5.15% 250.82	3.32% 259.15	-1.39% 255.56	8.37% 276.95	0.62% 278.66	5.72% 294.61	-2.03% 288.63	28.77%	192.26
2005	2.72% 296.47	18.29% 350.68	-3.64% 337.91	-5.31% 319.97	1.36% 324.33	5.78% 343.07	5.70% 362.63	5.10% 381.11	6.00% 403.96	-9.39% 366.02	1.35% 370.95	0.48% 372.73	29.14%	203.72
2006	13.85% 424.36	-8.14% 389.8	3.84% 404.78	5.11% 425.48	-3.18% 411.95	2.04% 420.35	4.96% 441.21	-4.07% 423.25	-2.80% 411.38	4.46% 429.74	8.06% 464.36	-1.90% 455.53	22.21%	215.86
2007	-1.85% 447.11	-2.30% 436.83	6.08% 463.37	5.21% 487.5	7.24% 522.81	1.32% 529.71	0.71% 533.45	0.54% 536.35	8.04% 579.47	1.03% 585.46	-3.98% 562.13	7.28% 603.04	32.38%	228.73
2008	-10.93% 537.15	6.66% 572.93	-2.67% 557.65	10.87% 618.24	3.16% 637.78	2.23% 652	-13.99% 560.76	-0.84% 556.07	-12.00% 489.35	-18.01% 401.21	0.40% 402.8	-4.08% 386.35	-35.93%	242.36
2009	-3.16% 374.14	-12.46% 327.54	3.71% 339.68	4.81% 356.03	9.92% 391.34	-4.47% 373.84	4.30% 389.92	0.36% 391.31	4.60% 409.31	3.15% 422.22	2.85% 434.25	-0.99% 429.95	11.29%	256.80
2010	-4.51% 410.57	1.88% 418.27	2.88% 430.31	4.43% 449.37	-11.81% 396.31	-5.79% 373.36	7.98% 403.14	-4.71% 384.14	9.15% 419.27	5.56% 442.59	5.11% 465.21	8.93% 506.75	17.86%	272.11
2011	6.88% 541.62	7.21% 580.67	1.49% 589.31	1.48% 598.02	-4.61% 570.47	-1.93% 559.46	0.64% 563.02	-10.04% 506.52	-12.58% 442.79	16.95% 517.85	0.51% 520.5	0.06% 520.81	2.77%	288.33
2012	1.48% 528.53	5.45% 557.36	-3.37% 538.57	-1.01% 533.15	-10.62% 476.51	5.04% 500.51	5.30% 527.03	1.24% 533.54	3.29% 551.07	-2.02% 539.94	-1.98% 529.23	-0.28% 527.75	1.33%	305.51
2013	8.65% 573.41	0.49% 576.22	1.98% 587.62	-1.49% 578.84	2.08% 590.86	-1.73% 580.66	4.62% 607.46	-2.08% 594.84	1.68% 604.86	4.07% 629.49	0.50% 632.66	3.00% 651.67	23.48%	323.72
2014	-6.33% 610.44	4.57% 638.36	2.28% 652.9	5.11% 686.29	1.04% 693.46	4.93% 727.63	-3.40% 702.87	1.83% 715.72	-7.64% 661.05	-2.98% 641.32	-8.85% 584.58	0.34% 586.59	-9.99%	343.01
2015	-4.88% 557.95	3.51% 577.51	-2.03% 565.76	6.56% 602.89	-5.22% 571.41	-3.55% 551.11	-7.81% 508.05	-4.69% 484.21	-6.79% 451.33	11.25% 502.11	-0.77% 498.26	-10.00% 448.44	-23.55%	363.45
2016	-3.07% 434.67	-2.56% 423.54	9.18% 462.41	8.65% 502.42	-1.17% 496.54	3.19% 512.39	-1.98% 502.23	0.64% 505.45	2.95% 520.35	-2.97% 504.89	7.88% 544.67	1.80% 554.5	23.65%	385.11
2017	-3.64% 534.34	-2.73% 519.74	-1.10% 514.01	-2.93% 498.95	-3.96% 479.19	-0.27% 477.91	2.44% 489.57	-5.71% 461.61	9.77% 506.72	-0.72% 503.07	1.23% 509.28	4.74% 533.41	-3.80%	408.06
2018	3.76% 553.45	-11.34% 490.67	1.55% 498.29	9.29% 544.56	2.53% 558.35	0.57% 561.54	1.36% 569.16	-3.79% 547.58	2.43% 560.91	-11.33% 497.37	-2.20% 486.42	-12.82% 424.07	-20.50%	432.38
2019	11.02% 470.81	1.94% 479.94	1.98% 489.45	-0.01% 489.38	-11.70% 432.1	9.07% 471.28	-1.87% 462.47	-8.73% 422.09	3.56% 437.13	-2.40% 426.66	1.10% 431.37	5.82% 456.46	7.64%	458.15
2020	-11.18% 405.45	-15.27% 343.53	-34.97% 223.4	29.66% 289.65	0.67% 291.59	-1.42% 287.46	-5.35% 272.09	-2.05% 266.5	-14.64% 227.49	-4.69% 216.82	26.57% 274.42	4.27% 286.14	-37.31%	485.46
2021	3.63% 296.52	21.47% 360.19	2.69% 369.89	0.46% 371.6	4.90% 389.82	4.50% 407.37	-8.44% 372.99	-2.88% 362.26	9.28% 395.88	10.18% 436.19	-5.84% 410.7	2.93% 422.74	47.74%	514.39
2022	18.97% 502.93	6.37% 534.95	8.78% 581.93	-1.64% 572.41	14.95% 658	-16.98% 546.24	9.61% 598.74	2.18% 611.8	-9.68% 552.56	24.84% 689.83	0.65% 694.3	-3.16% 672.34	59.04%	545.05
2023	2.71% 690.59	-7.61% 638.01	-0.49% 634.9	3.20% 655.2	-10.61% 585.66	6.47% 623.56	7.28% 668.98	1.27% 677.49	2.46% 694.19	-6.08% 652.01	-1.65% 641.28	-0.19% 640.05	-4.80%	577.53
2024	-0.52% 636.73	2.58% 653.14	10.43% 721.24	-0.87% 714.95	-0.97% 708.04	-1.39% 698.23	2.03% 712.42	-2.32% 695.86	-2.79% 676.47	0.71% 681.25	6.28% 724.06	-9.56% 654.85	2.31%	611.95
2025	2.00% 667.95	3.28% 689.88	3.75% 715.75	-13.73% 617.47	0.30% 619.34	4.74% 648.68							-0.94%	648.42

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 Jun 2025	648.68	649.30	652.74	647.29	-4.32	-0.66%
27 Jun 2025	653.00	655.37	655.58	649.17	-3.29	-0.50%
26 Jun 2025	656.29	648.35	657.78	647.55	9.72	1.50%
25 Jun 2025	646.57	648.53	651.47	645.19	-2.82	-0.43%
24 Jun 2025	649.39	649.06	657.10	647.16	-9.98	-1.51%
23 Jun 2025	659.37	685.08	685.11	656.75	-16.98	-2.51%
20 Jun 2025	676.35	670.80	678.23	670.42	7.02	1.05%
18 Jun 2025	669.33	675.18	679.08	668.04	-4.57	-0.68%
17 Jun 2025	673.90	672.32	678.77	668.99	6.87	1.03%
16 Jun 2025	667.03	666.38	673.58	662.05	-1.97	-0.29%
13 Jun 2025	669.00	668.80	672.21	660.69	11.33	1.72%
12 Jun 2025	657.67	652.17	658.04	648.29	2.66	0.41%
11 Jun 2025	655.01	649.08	655.80	643.82	9.60	1.49%
10 Jun 2025	645.41	638.15	649.53	638.15	11.22	1.77%
09 Jun 2025	634.19	634.98	640.52	630.26	1.42	0.22%
06 Jun 2025	632.77	624.89	634.23	624.89	12.32	1.99%
05 Jun 2025	620.45	625.45	625.67	619.32	-1.01	-0.16%
04 Jun 2025	621.46	632.54	638.22	620.80	-11.96	-1.89%
03 Jun 2025	633.42	626.13	637.56	621.04	6.96	1.11%
02 Jun 2025	626.46	629.54	630.51	620.04	7.12	1.15%
30 May 2025	619.34	620.79	621.54	613.72	-4.23	-0.68%
29 May 2025	623.57	620.36	623.92	616.65	4.16	0.67%
28 May 2025	619.41	629.80	631.69	617.76	-7.83	-1.25%
27 May 2025	627.24	625.99	628.11	621.98	5.24	0.84%
23 May 2025	622.00	615.74	623.68	614.86	1.76	0.28%
22 May 2025	620.24	619.53	623.67	612.86	-2.76	-0.44%
21 May 2025	623.00	631.77	631.78	622.94	-11.39	-1.80%
20 May 2025	634.39	640.47	641.09	633.75	-6.35	-0.99%
19 May 2025	640.74	644.04	644.04	635.98	-10.07	-1.55%
16 May 2025	650.81	653.81	653.84	644.62	-1.20	-0.18%
15 May 2025	652.01	640.98	652.48	639.35	0.77	0.12%
14 May 2025	651.24	650.50	653.35	648.46	-3.87	-0.59%
13 May 2025	655.11	649.71	660.33	647.46	8.56	1.32%
12 May 2025	646.55	653.25	656.33	642.08	15.61	2.47%
09 May 2025	630.94	631.02	633.62	625.90	6.53	1.05%
08 May 2025	624.41	621.55	632.92	621.55	7.75	1.26%
07 May 2025	616.66	617.45	619.71	612.32	0.48	0.08%
06 May 2025	616.18	616.88	621.78	612.89	0.60	0.10%
05 May 2025	615.58	619.81	620.03	612.79	-12.70	-2.02%
02 May 2025	628.28	628.72	631.78	615.72	8.52	1.37%
01 May 2025	619.76	613.84	627.54	613.84	2.29	0.37%
30 Apr 2025	617.47	625.58	625.62	609.90	-16.58	-2.61%
29 Apr 2025	634.05	631.85	636.98	628.66	-2.34	-0.37%
28 Apr 2025	636.39	632.01	638.17	630.70	3.98	0.63%
25 Apr 2025	632.41	628.19	632.85	625.68	-0.72	-0.11%
24 Apr 2025	633.13	627.32	635.05	624.14	9.16	1.47%
23 Apr 2025	623.97	630.75	635.07	620.18	-1.69	-0.27%
22 Apr 2025	625.66	617.50	629.77	615.34	16.00	2.62%
21 Apr 2025	609.66	616.07	617.06	603.01	-15.76	-2.52%
17 Apr 2025	625.42	617.10	634.98	617.10	13.91	2.27%
16 Apr 2025	611.51	609.11	621.37	608.65	4.83	0.80%
15 Apr 2025	606.68	607.59	617.89	606.26	-0.77	-0.13%
14 Apr 2025	607.45	618.37	619.00	601.81	1.52	0.25%
11 Apr 2025	605.93	593.00	610.02	581.89	14.79	2.50%
10 Apr 2025	591.14	615.29	615.51	579.37	-40.39	-6.40%
09 Apr 2025	631.53	577.94	637.44	573.22	43.88	7.47%
08 Apr 2025	587.65	619.25	622.17	578.37	-14.95	-2.48%
07 Apr 2025	602.60	587.72	625.44	576.81	-5.72	-0.94%
04 Apr 2025	608.32	645.51	648.96	605.70	-57.96	-8.70%
03 Apr 2025	666.28	687.08	692.03	665.64	-54.11	-7.51%
02 Apr 2025	720.39	714.13	721.03	712.26	0.48	0.07%
01 Apr 2025	719.91	715.24	720.41	708.74	4.16	0.58%
31 Mar 2025	715.75	706.89	720.11	706.89	7.60	1.07%
28 Mar 2025	708.15	710.35	713.33	704.71	-3.13	-0.44%
27 Mar 2025	711.28	716.28	718.44	708.36	-6.10	-0.85%
26 Mar 2025	717.38	720.04	725.13	715.94	4.28	0.60%
25 Mar 2025	713.10	713.11	718.73	710.65	3.31	0.47%
24 Mar 2025	709.79	704.47	713.97	704.47	7.06	1.00%
21 Mar 2025	702.73	705.06	706.25	697.94	-4.38	-0.62%
20 Mar 2025	707.11	700.00	709.21	697.78	2.92	0.41%
19 Mar 2025	704.19	694.74	707.14	694.32	11.02	1.59%
18 Mar 2025	693.17	695.10	696.59	687.49	1.55	0.22%
17 Mar 2025	691.62	680.91	695.05	680.91	10.62	1.56%
14 Mar 2025	681.00	665.82	682.11	662.26	18.61	2.81%
13 Mar 2025	662.39	663.60	673.28	657.99	-4.26	-0.64%
12 Mar 2025	666.65	664.01	672.26	661.47	2.91	0.44%
11 Mar 2025	663.74	671.88	674.35	660.50	-6.44	-0.96%
10 Mar 2025	670.18	666.39	678.73	662.96	6.23	0.94%
07 Mar 2025	663.95	655.92	668.71	655.92	10.73	1.64%
06 Mar 2025	653.22	647.01	656.53	641.95	3.27	0.50%
05 Mar 2025	649.95	651.14	652.99	637.32	-9.97	-1.51%
04 Mar 2025	659.92	656.71	670.06	648.47	-5.73	-0.86%
03 Mar 2025	665.65	693.40	695.72	659.43	-24.23	-3.51%
28 Feb 2025	689.88	677.79	690.38	673.54	10.39	1.53%
27 Feb 2025	679.49	678.58	687.50	675.15	3.26	0.48%
26 Feb 2025	676.23	680.14	682.00	672.92	-3.31	-0.49%
25 Feb 2025	679.54	689.64	692.42	674.14	-10.16	-1.47%
24 Feb 2025	689.70	690.02	693.03	685.86	0.73	0.11%
21 Feb 2025	688.97	699.23	700.40	688.66	-13.71	-1.95%
20 Feb 2025	702.68	695.20	704.18	692.10	6.77	0.97%
19 Feb 2025	695.91	694.27	702.78	693.89	4.83	0.70%
18 Feb 2025	691.08	683.91	695.60	681.36	9.32	1.37%
14 Feb 2025	681.76	682.69	691.52	681.57	0.90	0.13%
13 Feb 2025	680.86	674.07	682.18	670.70	5.20	0.77%
12 Feb 2025	675.66	690.68	691.58	674.81	-18.69	-2.69%
11 Feb 2025	694.35	691.02	699.29	688.31	5.22	0.76%
10 Feb 2025	689.13	679.90	689.95	679.90	14.54	2.16%
07 Feb 2025	674.59	675.92	680.65	673.85	-0.20	-0.03%
06 Feb 2025	674.79	690.00	691.30	670.97	-11.28	-1.64%
05 Feb 2025	686.07	685.26	687.22	681.18	0.74	0.11%
04 Feb 2025	685.33	669.04	686.71	667.06	14.60	2.18%
03 Feb 2025	670.73	666.57	673.46	660.44	2.78	0.42%
31 Jan 2025	667.95	685.54	687.07	665.77	-18.81	-2.74%
30 Jan 2025	686.76	688.90	690.22	682.81	3.59	0.53%
29 Jan 2025	683.17	681.08	686.34	679.15	1.22	0.18%
28 Jan 2025	681.95	690.40	693.40	678.68	-7.16	-1.04%
27 Jan 2025	689.11	691.86	694.18	684.25	-5.12	-0.74%
24 Jan 2025	694.23	701.91	704.77	693.33	-6.84	-0.98%
23 Jan 2025	701.07	702.94	706.00	696.54	3.12	0.45%
22 Jan 2025	697.95	709.53	709.53	697.61	-12.43	-1.75%
21 Jan 2025	710.38	713.20	714.74	707.31	-4.57	-0.64%
17 Jan 2025	714.95	708.48	717.19	707.24	5.63	0.79%
16 Jan 2025	709.32	702.41	710.19	702.41	4.40	0.62%
15 Jan 2025	704.92	699.00	706.70	696.56	9.69	1.39%
14 Jan 2025	695.23	687.56	695.29	685.22	6.48	0.94%
13 Jan 2025	688.75	676.65	691.21	676.65	15.15	2.25%
10 Jan 2025	673.60	678.19	688.08	670.16	2.30	0.34%
08 Jan 2025	671.30	665.51	671.69	665.31	-0.66	-0.10%
07 Jan 2025	671.96	666.85	676.67	666.03	7.08	1.06%
06 Jan 2025	664.88	670.22	676.29	663.19	-2.72	-0.41%
03 Jan 2025	667.60	665.17	670.02	663.13	5.94	0.90%
02 Jan 2025	661.66	660.64	666.98	657.58	6.81	1.04%
31 Dec 2024	654.85	646.93	656.71	646.71	8.73	1.35%
30 Dec 2024	646.12	647.04	649.59	641.33	-0.55	-0.09%
27 Dec 2024	646.67	644.58	653.80	643.78	-0.05	-0.01%
26 Dec 2024	646.72	647.40	647.95	643.38	-0.67	-0.10%
24 Dec 2024	647.39	644.06	648.57	639.88	4.55	0.71%
23 Dec 2024	642.84	637.52	644.33	633.63	3.92	0.61%
20 Dec 2024	638.92	632.56	640.58	631.66	5.57	0.88%
19 Dec 2024	633.35	645.79	646.84	632.50	-6.31	-0.99%
18 Dec 2024	639.66	654.58	658.26	639.38	-17.17	-2.61%
17 Dec 2024	656.83	655.44	658.12	650.78	-5.05	-0.76%
16 Dec 2024	661.88	675.12	675.12	661.13	-14.80	-2.19%
13 Dec 2024	676.68	680.91	680.91	674.58	-4.31	-0.63%
12 Dec 2024	680.99	684.19	685.27	679.52	-4.59	-0.67%
11 Dec 2024	685.58	685.48	687.91	682.53	0.15	0.02%
10 Dec 2024	685.43	693.68	694.46	684.49	-4.31	-0.62%
09 Dec 2024	689.74	696.25	700.24	689.01	-1.39	-0.20%
06 Dec 2024	691.13	700.97	700.97	689.73	-11.00	-1.57%
05 Dec 2024	702.13	702.83	707.07	699.35	2.36	0.34%
04 Dec 2024	699.77	716.15	716.15	695.88	-17.72	-2.47%
03 Dec 2024	717.49	720.60	723.32	714.63	-0.38	-0.05%
02 Dec 2024	717.87	724.38	725.38	711.69	-6.19	-0.85%
29 Nov 2024	724.06	722.86	725.88	722.11	2.46	0.34%
27 Nov 2024	721.60	722.36	727.70	720.74	-0.69	-0.10%
26 Nov 2024	722.29	726.36	726.36	719.53	-1.66	-0.23%
25 Nov 2024	723.95	739.54	742.07	722.59	-14.88	-2.01%
22 Nov 2024	738.83	737.52	743.93	736.55	0.84	0.11%
21 Nov 2024	737.99	735.95	743.11	733.23	6.04	0.83%
20 Nov 2024	731.95	726.47	732.36	724.73	7.22	1.00%
19 Nov 2024	724.73	724.80	729.02	722.15	-4.91	-0.67%
18 Nov 2024	729.64	725.79	731.30	723.03	7.60	1.05%
15 Nov 2024	722.04	723.17	729.84	720.20	-2.45	-0.34%
14 Nov 2024	724.49	725.25	726.64	720.10	1.02	0.14%
13 Nov 2024	723.47	719.39	726.18	710.77	6.01	0.84%
12 Nov 2024	717.46	722.13	725.08	716.54	-3.33	-0.46%
11 Nov 2024	720.79	718.17	723.82	714.64	2.92	0.41%
08 Nov 2024	717.87	713.34	719.15	710.63	3.17	0.44%
07 Nov 2024	714.70	715.94	716.51	708.72	-2.59	-0.36%
06 Nov 2024	717.29	712.30	722.27	706.14	24.50	3.54%
05 Nov 2024	692.79	692.17	694.69	688.67	3.92	0.57%
04 Nov 2024	688.87	680.63	690.01	680.53	12.67	1.87%
01 Nov 2024	676.20	691.33	693.02	675.22	-5.05	-0.74%
31 Oct 2024	681.25	681.25	686.62	679.47	4.47	0.66%
30 Oct 2024	676.78	677.95	682.59	675.80	0.25	0.04%
29 Oct 2024	676.53	684.88	685.88	674.92	-9.88	-1.44%
28 Oct 2024	686.41	676.26	686.87	675.97	-4.50	-0.65%
25 Oct 2024	690.91	693.82	696.14	688.99	0.42	0.06%
24 Oct 2024	690.49	692.58	694.44	686.86	-1.34	-0.19%
23 Oct 2024	691.83	692.56	695.59	687.63	-3.33	-0.48%
22 Oct 2024	695.16	696.88	698.14	692.53	1.39	0.20%
21 Oct 2024	693.77	700.84	701.70	692.05	-1.49	-0.21%
18 Oct 2024	695.26	698.11	698.11	690.27	-2.47	-0.35%
17 Oct 2024	697.73	695.49	699.83	693.51	3.05	0.44%
16 Oct 2024	694.68	695.34	697.08	693.07	2.98	0.43%
15 Oct 2024	691.70	696.89	699.92	691.14	-21.70	-3.04%
14 Oct 2024	713.40	709.55	715.22	708.38	-0.68	-0.10%
11 Oct 2024	714.08	708.97	716.84	708.97	3.43	0.48%
10 Oct 2024	710.65	709.45	714.11	704.76	5.60	0.79%
09 Oct 2024	705.05	697.02	707.26	695.15	3.52	0.50%
08 Oct 2024	701.53	711.55	711.70	698.15	-18.97	-2.63%
07 Oct 2024	720.50	719.74	725.55	718.44	2.52	0.35%
04 Oct 2024	717.98	716.01	719.86	709.98	7.58	1.07%
03 Oct 2024	710.40	701.19	711.11	696.49	11.06	1.58%
02 Oct 2024	699.34	701.23	703.94	691.51	7.75	1.12%
01 Oct 2024	691.59	670.67	694.71	669.59	15.12	2.24%
30 Sep 2024	676.47	669.92	677.18	666.36	5.55	0.83%
27 Sep 2024	670.92	661.29	672.14	660.53	13.89	2.11%
26 Sep 2024	657.03	657.97	665.09	655.18	-13.38	-2.00%
25 Sep 2024	670.41	681.38	683.71	668.86	-12.97	-1.90%
24 Sep 2024	683.38	690.89	692.33	682.71	-1.97	-0.29%
23 Sep 2024	685.35	677.48	688.67	676.14	8.85	1.31%
20 Sep 2024	676.50	676.19	678.41	670.02	-2.24	-0.33%
19 Sep 2024	678.74	680.89	686.22	674.88	8.18	1.22%
18 Sep 2024	670.56	668.65	678.28	667.22	1.68	0.25%
17 Sep 2024	668.88	659.90	669.35	658.53	9.29	1.41%
16 Sep 2024	659.59	657.61	663.38	654.60	7.80	1.20%
13 Sep 2024	651.79	650.20	657.05	650.20	2.72	0.42%
12 Sep 2024	649.07	644.07	651.18	641.09	6.06	0.94%
11 Sep 2024	643.01	648.43	649.04	632.86	-6.01	-0.93%
10 Sep 2024	649.02	662.90	663.50	644.01	-12.71	-1.92%
09 Sep 2024	661.73	657.46	668.26	657.46	5.06	0.77%
06 Sep 2024	656.67	665.32	669.76	653.84	-7.75	-1.17%
05 Sep 2024	664.42	674.52	674.52	663.65	-5.08	-0.76%
04 Sep 2024	669.50	680.12	683.85	668.40	-9.61	-1.42%
03 Sep 2024	679.11	684.91	684.91	674.52	-16.75	-2.41%
30 Aug 2024	695.86	688.01	696.52	685.95	1.84	0.27%
29 Aug 2024	694.02	689.07	697.19	683.26	8.61	1.26%
28 Aug 2024	685.41	687.15	689.47	682.32	-4.61	-0.67%
27 Aug 2024	690.02	696.71	698.43	688.69	-6.46	-0.93%
26 Aug 2024	696.48	695.80	701.66	690.74	7.67	1.11%
23 Aug 2024	688.81	682.12	690.17	681.51	10.05	1.48%
22 Aug 2024	678.76	676.77	681.52	675.93	2.14	0.32%
21 Aug 2024	676.62	680.22	683.64	675.18	-0.06	-0.01%
20 Aug 2024	676.68	694.49	694.49	676.08	-18.45	-2.65%
19 Aug 2024	695.13	693.25	701.68	692.43	2.88	0.42%
16 Aug 2024	692.25	688.86	693.58	688.20	-0.97	-0.14%
15 Aug 2024	693.22	689.01	695.50	688.40	5.94	0.86%
14 Aug 2024	687.28	684.20	690.48	681.77	4.53	0.66%
13 Aug 2024	682.75	684.45	684.75	679.90	-7.01	-1.02%
12 Aug 2024	689.76	688.02	693.94	685.79	3.36	0.49%
09 Aug 2024	686.40	683.98	689.32	679.58	1.94	0.28%
08 Aug 2024	684.46	672.84	685.37	672.23	13.90	2.07%
07 Aug 2024	670.56	673.67	682.15	670.15	3.10	0.46%
06 Aug 2024	667.46	665.43	674.24	663.17	2.68	0.40%
05 Aug 2024	664.78	666.46	669.29	657.08	-13.69	-2.02%
02 Aug 2024	678.47	688.71	691.18	671.28	-15.68	-2.26%
01 Aug 2024	694.15	710.18	714.31	690.60	-18.27	-2.56%
31 Jul 2024	712.42	717.91	718.89	712.19	2.96	0.42%
30 Jul 2024	709.46	699.66	711.56	699.66	10.78	1.54%
29 Jul 2024	698.68	705.65	705.65	692.60	-6.12	-0.87%
26 Jul 2024	704.80	702.10	708.20	699.18	2.51	0.36%
25 Jul 2024	702.29	691.91	705.91	689.11	10.19	1.47%
24 Jul 2024	692.10	692.67	696.91	686.27	1.54	0.22%
23 Jul 2024	690.56	699.47	699.97	689.45	-10.88	-1.55%
22 Jul 2024	701.44	702.75	705.53	697.92	-5.07	-0.72%
19 Jul 2024	706.51	716.72	718.63	704.76	-9.24	-1.29%
18 Jul 2024	715.75	713.97	724.06	710.62	2.38	0.33%
17 Jul 2024	713.37	709.18	717.71	709.18	7.65	1.08%
16 Jul 2024	705.72	699.33	706.89	696.36	2.44	0.35%
15 Jul 2024	703.28	696.70	709.07	694.64	10.79	1.56%
12 Jul 2024	692.49	694.86	695.79	687.71	1.51	0.22%
11 Jul 2024	690.98	682.65	692.30	679.85	7.21	1.05%
10 Jul 2024	683.77	677.42	684.09	676.27	4.91	0.72%
09 Jul 2024	678.86	681.10	686.70	676.31	-6.46	-0.94%
08 Jul 2024	685.32	685.16	691.36	682.37	-4.06	-0.59%
05 Jul 2024	689.38	699.18	699.18	686.55	-10.66	-1.52%
03 Jul 2024	700.04	697.52	703.85	697.00	3.09	0.44%
02 Jul 2024	696.95	701.10	704.24	692.88	-1.41	-0.20%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.02%

- CAGR 5.96%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator