- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.26%

- CAGR 5.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984		-2.14% 1040.3	6.94% 1112.5	2.32% 1138.3	-10.30% 1021	2.00% 1041.4	-3.01% 1010.1	9.29% 1103.9	3.30% 1140.3	0.94% 1151	2.63% 1181.3	4.31% 1232.2		1040.30
1985	3.94% 1280.8	-1.65% 1259.7	1.37% 1277	1.10% 1291	1.70% 1313	-5.95% 1234.9	2.17% 1261.7	6.27% 1340.8	-3.79% 1290	6.76% 1377.2	4.49% 1439.1	-1.84% 1412.6	14.64%	1099.29
1986	1.59% 1435	7.59% 1543.9	8.09% 1668.8	-0.50% 1660.5	-3.47% 1602.8	2.93% 1649.8	-5.56% 1558.1	6.62% 1661.2	-6.34% 1555.8	4.90% 1632.1	0.28% 1636.7	2.58% 1679	18.86%	1161.62
1987	7.70% 1808.3	9.45% 1979.2	0.93% 1997.6	2.65% 2050.5	7.44% 2203	3.68% 2284.1	3.36% 2360.9	-4.71% 2249.7	5.17% 2366	-26.04% 1749.8	-9.71% 1579.9	8.48% 1713.9	2.08%	1227.48
1988	4.49% 1790.8	-1.23% 1768.8	-1.49% 1742.5	3.43% 1802.2	-0.98% 1784.5	4.10% 1857.6	-0.22% 1853.6	-5.39% 1753.6	4.16% 1826.5	1.42% 1852.4	-3.24% 1792.4	0.04% 1793.1	4.62%	1297.08
1989	14.43% 2051.8	-2.41% 2002.4	3.63% 2075	2.07% 2118	-0.17% 2114.4	1.73% 2151	6.79% 2297	3.96% 2387.9	-3.71% 2299.4	-6.82% 2142.6	6.26% 2276.8	6.41% 2422.7	35.11%	1370.62
1990	-3.52% 2337.3	-3.50% 2255.4	-0.33% 2247.9	-6.43% 2103.4	11.49% 2345.1	1.26% 2374.6	-2.04% 2326.2	-7.02% 2162.8	-7.98% 1990.2	3.02% 2050.3	4.83% 2149.4	-0.27% 2143.5	-11.52%	1448.33
1991	1.25% 2170.3	9.70% 2380.9	3.18% 2456.5	1.21% 2486.2	0.53% 2499.5	-3.39% 2414.8	7.21% 2588.8	2.20% 2645.7	-0.91% 2621.7	-2.12% 2566	-5.68% 2420.2	3.01% 2493.1	16.31%	1530.45
1992	3.13% 2571.2	-0.35% 2562.1	-4.76% 2440.1	8.77% 2654.1	2.02% 2707.6	-6.88% 2521.2	-4.82% 2399.6	-3.63% 2312.6	10.40% 2553	4.12% 2658.3	4.53% 2778.8	2.44% 2846.5	14.18%	1617.23
1993	-1.38% 2807.2	2.17% 2868	0.37% 2878.7	-2.28% 2813.1	0.98% 2840.7	2.09% 2900	0.91% 2926.5	5.93% 3100	-2.02% 3037.5	4.40% 3171	-0.13% 3166.9	7.94% 3418.4	20.09%	1708.93
1994	2.15% 3491.8	-4.69% 3328.1	-7.26% 3086.4	1.26% 3125.3	-4.95% 2970.5	-1.73% 2919.2	5.60% 3082.6	5.47% 3251.3	-6.92% 3026.3	2.35% 3097.4	-0.52% 3081.4	-0.52% 3065.5	-10.32%	1805.83
1995	-2.41% 2991.6	0.59% 3009.3	4.27% 3137.9	2.51% 3216.7	3.19% 3319.4	-0.14% 3314.6	4.49% 3463.3	0.42% 3477.8	0.87% 3508.2	0.60% 3529.1	3.83% 3664.3	0.68% 3689.3	20.35%	1908.22
1996	1.90% 3759.3	-0.84% 3727.6	-0.75% 3699.7	3.19% 3817.9	-1.84% 3747.8	-0.98% 3711	-0.21% 3703.2	4.44% 3867.6	2.23% 3953.7	0.64% 3979.1	1.98% 4058	1.49% 4118.5	11.63%	2016.42
1997	3.82% 4275.8	0.76% 4308.3	0.11% 4312.9	2.85% 4436	4.18% 4621.3	-0.36% 4604.6	6.58% 4907.5	-1.83% 4817.5	8.86% 5244.2	-7.66% 4842.3	-0.22% 4831.8	6.29% 5135.5	24.69%	2130.75
1998	6.29% 5458.5	5.66% 5767.3	2.86% 5932.2	-0.06% 5928.4	-0.97% 5870.7	-0.65% 5832.6	0.08% 5837.1	-10.07% 5249.4	-3.52% 5064.4	7.38% 5438.4	5.62% 5743.9	2.41% 5882.6	14.55%	2251.56
1999	0.23% 5896	4.73% 6175.1	1.95% 6295.3	4.08% 6552.2	-4.98% 6226.2	1.48% 6318.5	-1.37% 6231.9	0.23% 6246.4	-3.47% 6029.8	3.75% 6255.7	5.46% 6597.2	5.05% 6930.2	17.81%	2379.22
2000	-9.55% 6268.5	-0.57% 6232.6	4.94% 6540.2	-3.25% 6327.4	0.51% 6359.4	-0.73% 6312.7	0.83% 6365.3	4.83% 6672.7	-5.67% 6294.2	2.29% 6438.4	-4.60% 6142.2	1.31% 6222.5	-10.21%	2514.12
2001	1.21% 6297.5	-6.03% 5917.9	-4.80% 5633.7	5.92% 5967	-2.86% 5796.2	-2.65% 5642.5	-2.01% 5529.1	-3.33% 5345	-8.26% 4903.4	2.78% 5039.7	3.25% 5203.6	0.27% 5217.4	-16.15%	2656.67
2002	-1.01% 5164.8	-1.24% 5101	3.35% 5271.8	-2.01% 5165.6	-1.56% 5085.1	-8.43% 4656.4	-8.81% 4246.2	-0.45% 4227.3	-11.96% 3721.8	8.54% 4039.7	3.21% 4169.4	-5.49% 3940.4	-24.48%	2807.30
2003	-9.47% 3567.4	2.47% 3655.6	-1.16% 3613.3	8.65% 3926	3.11% 4048.1	-0.42% 4031.2	3.12% 4157	0.10% 4161.1	-1.68% 4091.3	4.80% 4287.6	1.28% 4342.6	3.09% 4476.9	13.62%	2966.47
2004	-1.93% 4390.7	2.31% 4492.2	-2.37% 4385.7	2.37% 4489.7	-1.31% 4430.7	0.75% 4464.1	-1.14% 4413.1	1.05% 4459.3	2.50% 4570.8	1.17% 4624.2	1.71% 4703.2	2.36% 4814.3	7.54%	3134.67
2005	0.79% 4852.3	2.39% 4968.5	-1.49% 4894.4	-1.89% 4801.7	3.38% 4964	3.01% 5113.2	3.31% 5282.3	0.28% 5296.9	3.41% 5477.7	-2.93% 5317.3	1.99% 5423.2	3.61% 5618.8	16.71%	3312.41
2006	2.52% 5760.3	0.54% 5791.5	2.99% 5964.6	0.98% 6023.1	-4.97% 5723.8	1.91% 5833.4	1.63% 5928.3	-0.37% 5906.1	0.93% 5960.8	2.83% 6129.2	-1.31% 6048.9	2.84% 6220.8	10.71%	3500.22
2007	-0.28% 6203.1	-0.51% 6171.5	2.21% 6308	2.24% 6449.2	2.67% 6621.5	-0.21% 6607.9	-3.75% 6360.1	-0.89% 6303.3	2.59% 6466.8	3.94% 6721.6	-4.30% 6432.5	0.38% 6456.9	3.80%	3698.68
2008	-8.94% 5879.8	0.08% 5884.3	-3.10% 5702.1	6.76% 6087.3	-0.56% 6053.5	-7.06% 5625.9	-3.80% 5411.9	4.15% 5636.6	-13.02% 4902.5	-10.71% 4377.3	-2.04% 4288	3.41% 4434.2	-31.33%	3908.40
2009	-6.42% 4149.6	-7.70% 3830.1	2.51% 3926.1	8.09% 4243.7	4.10% 4417.9	-3.82% 4249.2	8.45% 4608.4	6.52% 4908.9	4.58% 5133.9	-1.74% 5044.6	2.90% 5190.7	4.28% 5412.9	22.07%	4130.01
2010	-4.15% 5188.5	3.20% 5354.5	6.07% 5679.6	-2.22% 5553.3	-6.57% 5188.4	-5.23% 4916.9	6.94% 5258	-0.62% 5225.2	6.19% 5548.6	2.28% 5675.2	-2.59% 5528.3	6.72% 5899.9	9.00%	4364.18
2011	-0.63% 5862.9	2.24% 5994	-1.42% 5908.8	2.73% 6069.9	-1.32% 5990	-0.74% 5945.7	-2.19% 5815.2	-7.23% 5394.5	-4.93% 5128.5	8.11% 5544.2	-0.70% 5505.4	1.22% 5572.3	-5.55%	4611.63
2012	1.96% 5681.6	3.34% 5871.5	-1.75% 5768.5	-0.53% 5737.8	-7.27% 5320.9	4.70% 5571.2	1.15% 5635.3	1.35% 5711.5	0.54% 5742.1	0.71% 5782.7	1.45% 5866.8	0.53% 5897.8	5.84%	4873.11
2013	6.43% 6276.9	1.34% 6360.8	0.80% 6411.7	0.29% 6430.1	2.38% 6583.1	-5.58% 6215.5	6.53% 6621.1	-3.14% 6412.9	0.77% 6462.2	4.17% 6731.4	-1.20% 6650.6	1.48% 6749.1	14.43%	5149.42
2014	-3.54% 6510.4	4.60% 6809.7	-3.10% 6598.4	2.75% 6780	0.95% 6844.5	-1.47% 6743.9	-0.20% 6730.1	1.33% 6819.8	-2.89% 6622.7	-1.15% 6546.5	2.69% 6722.6	-2.33% 6566.1	-2.71%	5441.39
2015	2.79% 6749.4	2.92% 6946.7	-2.50% 6773	2.77% 6960.6	0.34% 6984.4	-6.63% 6521	2.69% 6696.3	-6.70% 6247.9	-2.98% 6061.6	4.94% 6361.1	-0.08% 6356.1	-1.79% 6242.3	-4.93%	5749.92
2016	-2.54% 6083.8	0.22% 6097.1	1.28% 6174.9	1.09% 6241.9	-0.18% 6230.8	4.39% 6504.3	3.38% 6724.4	0.85% 6781.5	1.74% 6899.3	0.80% 6954.2	-2.45% 6783.8	5.29% 7142.8	14.43%	6075.94
2017	-0.61% 7099.2	2.31% 7263.4	0.82% 7322.9	-1.63% 7203.9	4.39% 7520	-2.76% 7312.7	0.81% 7372	0.79% 7430.6	-0.78% 7372.8	1.63% 7493.1	-2.22% 7326.7	4.93% 7687.8	7.63%	6420.45
2018	-2.01% 7533.6	-4.00% 7231.9	-2.42% 7056.6	6.42% 7509.3	2.25% 7678.2	-0.54% 7636.9	1.47% 7748.8	-4.08% 7432.4	1.05% 7510.2	-5.09% 7128.1	-2.07% 6980.2	-3.61% 6728.1	-12.48%	6784.49
2019	3.58% 6968.9	1.52% 7074.7	2.89% 7279.2	1.91% 7418.2	-3.46% 7161.7	3.68% 7425.6	2.17% 7586.8	-5.00% 7207.2	2.79% 7408.2	-2.16% 7248.4	1.35% 7346.5	2.67% 7542.4	12.10%	7169.17
2020	-3.40% 7286	-9.68% 6580.6	-13.81% 5672	4.04% 5901.2	2.97% 6076.6	1.53% 6169.7	-4.41% 5897.8	1.12% 5963.6	-1.63% 5866.1	-4.92% 5577.3	12.35% 6266.2	3.10% 6460.5	-14.34%	7575.66
2021	-0.82% 6407.5	1.18% 6483.4	3.55% 6713.6	3.82% 6969.8	0.76% 7022.6	0.21% 7037.5	-0.07% 7032.3	1.24% 7119.7	-0.47% 7086.4	2.13% 7237.6	-2.46% 7059.5	4.60% 7384.5	14.30%	8005.20
2022	1.08% 7464.4	-0.08% 7458.3	0.77% 7515.7	0.38% 7544.6	0.84% 7607.7	-5.76% 7169.3	3.54% 7423.4	-1.88% 7284.2	-5.36% 6893.8	2.91% 7094.5	6.75% 7573.1	-1.60% 7451.7	0.91%	8459.09
2023	4.29% 7771.7	1.35% 7876.3	-3.11% 7631.7	3.13% 7870.6	-5.39% 7446.1	1.15% 7531.5	2.23% 7699.4	-3.38% 7439.1	2.27% 7608.1	-3.76% 7321.7	1.80% 7453.8	3.75% 7733.2	3.78%	8938.72
2024	-1.33% 7630.6	-0.01% 7630	4.23% 7952.6	2.41% 8144.1	1.61% 8275.4	-1.34% 8164.1	2.50% 8368	0.10% 8376.6	-1.67% 8237	-1.54% 8110.1	2.18% 8287.3	-1.38% 8173	5.69%	9445.55
2025	6.13% 8674	1.56% 8809.7	-2.58% 8582.8	-1.02% 8494.9	3.27% 8772.4	-0.13% 8761	4.24% 9132.8	0.60% 9187.3	1.78% 9350.4	3.92% 9717.3	0.03% 9720.5	2.17% 9931.4	21.51%	9981.11
2026	2.94% 10223.5	6.72% 10910.6	-6.73% 10176.5	1.99% 10378.8	0.29% 10409.3	0.84% 10497.1	3.53% 10868.1	-0.47% 10816.6					8.91%	10547.04

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
21 Aug 2026	10816.60	10748.10	10831.60	10734.90	68.40	0.64%
20 Aug 2026	10748.20	10743.20	10766.90	10684.40	4.80	0.04%
19 Aug 2026	10743.40	10727.80	10766.00	10701.10	15.40	0.14%
18 Aug 2026	10728.00	10720.90	10779.90	10701.70	7.70	0.07%
17 Aug 2026	10720.30	10750.00	10793.60	10717.60	-29.80	-0.28%
14 Aug 2026	10750.10	10772.50	10789.70	10723.70	-22.60	-0.21%
13 Aug 2026	10772.70	10833.60	10837.00	10756.40	-60.50	-0.56%
12 Aug 2026	10833.20	10844.20	10863.80	10809.60	-11.00	-0.10%
11 Aug 2026	10844.20	10862.90	10893.20	10825.40	-18.30	-0.17%
10 Aug 2026	10862.50	10901.10	10910.90	10829.00	-38.60	-0.35%
07 Aug 2026	10901.10	10867.90	10959.90	10855.20	33.20	0.31%
06 Aug 2026	10867.90	10888.50	10944.80	10865.30	-20.40	-0.19%
05 Aug 2026	10888.30	10879.00	10952.30	10836.90	8.90	0.08%
04 Aug 2026	10879.40	10857.60	10932.50	10855.20	21.70	0.20%
03 Aug 2026	10857.70	10868.10	10917.40	10832.50	-10.40	-0.10%
31 Jul 2026	10868.10	10897.10	10989.50	10829.30	-29.20	-0.27%
30 Jul 2026	10897.30	10907.40	10979.60	10865.40	-11.10	-0.10%
29 Jul 2026	10908.40	10871.20	10951.10	10864.10	37.40	0.34%
28 Jul 2026	10871.00	10781.90	10884.30	10770.30	89.20	0.83%
27 Jul 2026	10781.80	10736.10	10820.90	10736.10	45.60	0.42%
24 Jul 2026	10736.20	10638.90	10738.80	10599.10	97.00	0.91%
23 Jul 2026	10639.20	10717.00	10720.30	10610.40	-77.80	-0.73%
22 Jul 2026	10717.00	10585.90	10763.40	10568.70	131.10	1.24%
21 Jul 2026	10585.90	10524.30	10585.90	10483.10	61.10	0.58%
20 Jul 2026	10524.80	10600.30	10600.30	10512.80	-75.60	-0.71%
17 Jul 2026	10600.40	10572.40	10623.70	10527.70	28.20	0.27%
16 Jul 2026	10572.20	10515.00	10572.20	10447.60	56.30	0.54%
15 Jul 2026	10515.90	10529.10	10546.20	10443.60	-13.50	-0.13%
14 Jul 2026	10529.40	10498.70	10552.60	10423.00	31.10	0.30%
13 Jul 2026	10498.30	10498.10	10532.10	10465.00	1.00	0.01%
10 Jul 2026	10497.30	10471.90	10513.90	10462.80	24.80	0.24%
09 Jul 2026	10472.50	10487.90	10539.50	10397.50	-16.50	-0.16%
08 Jul 2026	10489.00	10666.10	10666.10	10467.00	-176.90	-1.66%
07 Jul 2026	10665.90	10651.30	10747.00	10651.20	14.10	0.13%
06 Jul 2026	10651.80	10679.40	10733.40	10618.40	-27.20	-0.25%
03 Jul 2026	10679.00	10652.80	10701.30	10604.30	26.10	0.25%
02 Jul 2026	10652.90	10477.80	10694.90	10436.80	174.60	1.67%
01 Jul 2026	10478.30	10497.60	10508.30	10429.20	-18.80	-0.18%
30 Jun 2026	10497.10	10484.30	10613.20	10483.90	12.90	0.12%
29 Jun 2026	10484.20	10507.80	10521.00	10472.00	-23.80	-0.23%
26 Jun 2026	10508.00	10530.20	10530.20	10404.70	-21.90	-0.21%
25 Jun 2026	10529.90	10461.50	10575.30	10415.50	68.30	0.65%
24 Jun 2026	10461.60	10429.00	10469.30	10407.00	32.70	0.31%
23 Jun 2026	10428.90	10438.20	10462.20	10332.40	-9.00	-0.09%
22 Jun 2026	10437.90	10363.60	10443.20	10346.60	74.60	0.72%
19 Jun 2026	10363.30	10400.50	10418.60	10352.90	-36.40	-0.35%
18 Jun 2026	10399.70	10510.20	10510.20	10376.60	-108.90	-1.04%
17 Jun 2026	10508.60	10494.40	10508.60	10468.40	14.40	0.14%
16 Jun 2026	10494.20	10431.30	10523.50	10428.60	63.60	0.61%
15 Jun 2026	10430.60	10471.40	10570.10	10419.20	-41.10	-0.39%
12 Jun 2026	10471.70	10302.70	10471.70	10302.70	167.80	1.63%
11 Jun 2026	10303.90	10255.20	10370.20	10252.30	49.10	0.48%
10 Jun 2026	10254.80	10227.40	10263.80	10127.60	27.50	0.27%
09 Jun 2026	10227.30	10372.80	10372.80	10227.30	-145.90	-1.41%
08 Jun 2026	10373.20	10369.10	10409.30	10319.20	5.10	0.05%
05 Jun 2026	10368.10	10360.30	10415.70	10331.50	7.80	0.08%
04 Jun 2026	10360.30	10332.50	10360.30	10238.60	28.00	0.27%
03 Jun 2026	10332.30	10373.90	10383.10	10322.40	-41.20	-0.40%
02 Jun 2026	10373.50	10338.40	10395.70	10333.30	34.50	0.33%
01 Jun 2026	10339.00	10409.30	10409.80	10288.90	-70.30	-0.68%
29 May 2026	10409.30	10425.90	10462.20	10409.30	-16.70	-0.16%
28 May 2026	10426.00	10505.40	10505.40	10381.20	-79.00	-0.75%
27 May 2026	10505.00	10491.20	10522.30	10462.10	13.60	0.13%
26 May 2026	10491.40	10465.60	10557.20	10461.10	25.10	0.24%
22 May 2026	10466.30	10443.10	10497.20	10435.50	22.80	0.22%
21 May 2026	10443.50	10432.50	10471.60	10353.50	11.20	0.11%
20 May 2026	10432.30	10330.70	10458.30	10279.10	101.70	0.98%
19 May 2026	10330.60	10323.70	10408.40	10315.40	6.80	0.07%
18 May 2026	10323.80	10194.80	10337.40	10151.50	128.40	1.26%
15 May 2026	10195.40	10375.40	10375.70	10163.60	-177.50	-1.71%
14 May 2026	10372.90	10325.20	10375.40	10310.20	47.50	0.46%
13 May 2026	10325.40	10264.90	10360.50	10240.40	60.10	0.59%
12 May 2026	10265.30	10271.20	10271.20	10152.10	-4.10	-0.04%
11 May 2026	10269.40	10233.60	10286.60	10226.50	36.30	0.35%
08 May 2026	10233.10	10277.40	10278.70	10185.00	-43.90	-0.43%
07 May 2026	10277.00	10438.60	10440.60	10277.00	-161.70	-1.55%
06 May 2026	10438.70	10218.80	10488.20	10218.80	219.60	2.15%
05 May 2026	10219.10	10365.40	10365.40	10164.30	-144.80	-1.40%
01 May 2026	10363.90	10378.40	10378.50	10294.20	-14.90	-0.14%
30 Apr 2026	10378.80	10213.30	10387.60	10205.20	165.70	1.62%
29 Apr 2026	10213.10	10332.90	10338.30	10188.70	-119.70	-1.16%
28 Apr 2026	10332.80	10321.80	10381.90	10288.70	11.70	0.11%
27 Apr 2026	10321.10	10378.50	10410.80	10318.30	-58.00	-0.56%
24 Apr 2026	10379.10	10457.70	10462.50	10365.90	-77.90	-0.74%
23 Apr 2026	10457.00	10476.80	10477.20	10361.50	-19.50	-0.19%
22 Apr 2026	10476.50	10497.90	10523.20	10468.00	-21.60	-0.21%
21 Apr 2026	10498.10	10609.40	10635.00	10487.90	-111.00	-1.05%
20 Apr 2026	10609.10	10668.40	10683.70	10583.20	-58.50	-0.55%
17 Apr 2026	10667.60	10590.40	10667.60	10548.90	77.60	0.73%
16 Apr 2026	10590.00	10559.60	10645.90	10555.50	30.40	0.29%
15 Apr 2026	10559.60	10609.20	10640.00	10559.60	-49.50	-0.47%
14 Apr 2026	10609.10	10581.90	10630.40	10569.80	26.10	0.25%
13 Apr 2026	10583.00	10601.50	10607.70	10528.60	-17.50	-0.17%
10 Apr 2026	10600.50	10603.60	10657.60	10576.00	-3.00	-0.03%
09 Apr 2026	10603.50	10609.60	10643.60	10552.90	-5.40	-0.05%
08 Apr 2026	10608.90	10345.90	10687.90	10345.90	260.10	2.51%
07 Apr 2026	10348.80	10436.20	10487.70	10330.90	-87.50	-0.84%
02 Apr 2026	10436.30	10366.30	10465.20	10287.90	71.50	0.69%
01 Apr 2026	10364.80	10174.90	10396.60	10169.30	188.30	1.85%
31 Mar 2026	10176.50	10127.90	10245.80	10118.70	48.50	0.48%
30 Mar 2026	10128.00	9967.50	10135.10	9958.10	160.60	1.61%
27 Mar 2026	9967.40	9972.30	10024.10	9883.20	-4.80	-0.05%
26 Mar 2026	9972.20	10107.00	10107.00	9956.30	-134.60	-1.33%
25 Mar 2026	10106.80	9965.20	10118.20	9965.20	141.60	1.42%
24 Mar 2026	9965.20	9894.00	9972.70	9839.20	71.00	0.72%
23 Mar 2026	9894.20	9918.50	10036.70	9670.50	-24.10	-0.24%
20 Mar 2026	9918.30	10063.30	10127.60	9915.70	-145.20	-1.44%
19 Mar 2026	10063.50	10305.60	10305.60	9997.40	-241.80	-2.35%
18 Mar 2026	10305.30	10403.50	10447.70	10279.10	-98.30	-0.94%
17 Mar 2026	10403.60	10317.60	10436.10	10317.60	85.90	0.83%
16 Mar 2026	10317.70	10261.10	10376.50	10255.30	56.50	0.55%
13 Mar 2026	10261.20	10305.50	10367.40	10200.20	-44.00	-0.43%
12 Mar 2026	10305.20	10353.80	10355.30	10258.40	-48.60	-0.47%
11 Mar 2026	10353.80	10412.30	10412.30	10293.80	-58.40	-0.56%
10 Mar 2026	10412.20	10249.20	10447.50	10235.40	162.70	1.59%
09 Mar 2026	10249.50	10285.00	10285.00	10082.00	-35.30	-0.34%
06 Mar 2026	10284.80	10413.60	10481.10	10234.50	-129.10	-1.24%
05 Mar 2026	10413.90	10567.70	10636.10	10402.00	-153.80	-1.46%
04 Mar 2026	10567.70	10483.90	10588.80	10443.50	83.60	0.80%
03 Mar 2026	10484.10	10780.30	10780.30	10406.10	-296.00	-2.75%
02 Mar 2026	10780.10	10911.00	10911.00	10731.90	-130.50	-1.20%
27 Feb 2026	10910.60	10846.90	10934.90	10845.50	63.90	0.59%
26 Feb 2026	10846.70	10806.40	10856.80	10770.80	40.30	0.37%
25 Feb 2026	10806.40	10680.70	10806.40	10680.70	125.80	1.18%
24 Feb 2026	10680.60	10684.90	10717.70	10645.80	-4.10	-0.04%
23 Feb 2026	10684.70	10686.80	10738.70	10660.00	-2.20	-0.02%
20 Feb 2026	10686.90	10627.00	10745.80	10626.70	59.90	0.56%
19 Feb 2026	10627.00	10686.40	10687.40	10597.60	-59.20	-0.55%
18 Feb 2026	10686.20	10556.00	10715.80	10554.00	130.00	1.23%
17 Feb 2026	10556.20	10474.00	10556.20	10472.70	82.50	0.79%
16 Feb 2026	10473.70	10446.30	10490.10	10446.30	27.30	0.26%
13 Feb 2026	10446.40	10402.50	10454.50	10380.90	44.00	0.42%
12 Feb 2026	10402.40	10472.20	10535.80	10392.00	-69.70	-0.67%
11 Feb 2026	10472.10	10353.80	10493.80	10353.80	118.30	1.14%
10 Feb 2026	10353.80	10386.20	10402.20	10330.80	-32.40	-0.31%
09 Feb 2026	10386.20	10369.80	10420.30	10316.00	16.40	0.16%
06 Feb 2026	10369.80	10309.10	10380.50	10253.20	60.60	0.59%
05 Feb 2026	10309.20	10402.60	10404.00	10289.30	-93.10	-0.89%
04 Feb 2026	10402.30	10314.50	10481.50	10308.00	87.70	0.85%
03 Feb 2026	10314.60	10341.30	10373.30	10232.20	-27.00	-0.26%
02 Feb 2026	10341.60	10223.70	10345.50	10145.40	118.10	1.16%
30 Jan 2026	10223.50	10171.80	10234.00	10141.60	51.70	0.51%
29 Jan 2026	10171.80	10154.20	10277.70	10154.20	17.40	0.17%
28 Jan 2026	10154.40	10207.60	10225.50	10144.70	-53.40	-0.52%
27 Jan 2026	10207.80	10149.00	10228.20	10147.50	58.90	0.58%
26 Jan 2026	10148.90	10143.10	10184.90	10125.30	5.50	0.05%
23 Jan 2026	10143.40	10150.10	10184.10	10131.80	-6.70	-0.07%
22 Jan 2026	10150.10	10138.10	10226.50	10138.10	12.00	0.12%
21 Jan 2026	10138.10	10126.90	10161.50	10093.70	11.30	0.11%
20 Jan 2026	10126.80	10195.20	10195.20	10050.20	-68.60	-0.67%
19 Jan 2026	10195.40	10235.30	10235.30	10166.30	-39.90	-0.39%
16 Jan 2026	10235.30	10238.90	10257.80	10212.80	-3.60	-0.04%
15 Jan 2026	10238.90	10184.40	10250.50	10173.50	54.50	0.54%
14 Jan 2026	10184.40	10137.30	10184.40	10135.40	47.00	0.46%
13 Jan 2026	10137.40	10140.70	10152.50	10097.10	-3.30	-0.03%
12 Jan 2026	10140.70	10124.50	10149.70	10089.90	16.10	0.16%
09 Jan 2026	10124.60	10044.70	10135.70	10032.90	79.90	0.80%
08 Jan 2026	10044.70	10048.40	10059.40	9995.90	-3.50	-0.03%
07 Jan 2026	10048.20	10122.80	10124.80	10032.70	-74.50	-0.74%
06 Jan 2026	10122.70	10004.40	10158.40	10003.80	118.10	1.18%
05 Jan 2026	10004.60	9951.50	10022.10	9951.50	53.50	0.54%
02 Jan 2026	9951.10	9931.30	10046.30	9930.80	19.70	0.20%
31 Dec 2025	9931.40	9940.70	9950.10	9916.70	-9.30	-0.09%
30 Dec 2025	9940.70	9866.50	9954.30	9859.80	74.20	0.75%
29 Dec 2025	9866.50	9870.70	9892.80	9858.50	-4.20	-0.04%
24 Dec 2025	9870.70	9889.20	9893.20	9862.00	-18.50	-0.19%
23 Dec 2025	9889.20	9865.90	9901.50	9846.30	23.20	0.24%
22 Dec 2025	9866.00	9897.40	9898.00	9829.40	-31.40	-0.32%
19 Dec 2025	9897.40	9837.80	9903.10	9819.40	59.60	0.61%
18 Dec 2025	9837.80	9774.30	9845.10	9748.30	63.50	0.65%
17 Dec 2025	9774.30	9684.80	9853.10	9684.80	89.50	0.92%
16 Dec 2025	9684.80	9751.30	9764.80	9655.70	-66.50	-0.68%
15 Dec 2025	9751.30	9649.00	9769.00	9649.00	102.30	1.06%
12 Dec 2025	9649.00	9703.20	9761.50	9639.30	-54.20	-0.56%
11 Dec 2025	9703.20	9655.60	9715.30	9635.30	47.70	0.49%
10 Dec 2025	9655.50	9642.00	9689.50	9622.70	13.50	0.14%
09 Dec 2025	9642.00	9645.10	9673.20	9630.90	-3.10	-0.03%
08 Dec 2025	9645.10	9667.10	9692.40	9629.20	-21.90	-0.23%
05 Dec 2025	9667.00	9710.90	9738.30	9667.00	-43.90	-0.45%
04 Dec 2025	9710.90	9692.10	9727.60	9674.80	18.80	0.19%
03 Dec 2025	9692.10	9701.80	9711.30	9677.70	-9.70	-0.10%
02 Dec 2025	9701.80	9702.50	9744.80	9682.30	-0.70	-0.01%
01 Dec 2025	9702.50	9720.60	9735.40	9686.90	-18.00	-0.19%
28 Nov 2025	9720.50	9694.00	9740.20	9694.00	26.60	0.27%
27 Nov 2025	9693.90	9691.60	9699.80	9658.90	2.30	0.02%
26 Nov 2025	9691.60	9609.60	9704.30	9593.30	82.10	0.85%
25 Nov 2025	9609.50	9534.90	9615.60	9521.50	74.60	0.78%
24 Nov 2025	9534.90	9539.70	9592.60	9524.70	-4.80	-0.05%
21 Nov 2025	9539.70	9527.70	9541.20	9423.90	12.00	0.13%
20 Nov 2025	9527.70	9507.40	9593.80	9507.40	20.30	0.21%
19 Nov 2025	9507.40	9552.30	9568.50	9507.40	-44.90	-0.47%
18 Nov 2025	9552.30	9675.40	9675.60	9511.70	-123.10	-1.27%
17 Nov 2025	9675.40	9698.40	9707.70	9667.90	-23.00	-0.24%
14 Nov 2025	9698.40	9807.70	9807.70	9610.50	-109.30	-1.11%
13 Nov 2025	9807.70	9911.40	9913.20	9804.80	-103.70	-1.05%
12 Nov 2025	9911.40	9899.60	9930.10	9878.30	11.80	0.12%
11 Nov 2025	9899.60	9787.20	9912.90	9787.20	112.40	1.15%
10 Nov 2025	9787.20	9682.60	9800.40	9682.60	104.60	1.08%
07 Nov 2025	9682.60	9735.80	9735.80	9639.00	-53.20	-0.55%
06 Nov 2025	9735.80	9777.10	9786.10	9723.90	-41.30	-0.42%
05 Nov 2025	9777.10	9715.00	9786.80	9680.50	62.10	0.64%
04 Nov 2025	9715.00	9701.40	9715.00	9574.20	13.60	0.14%
03 Nov 2025	9701.40	9717.30	9745.60	9695.90	-15.90	-0.16%
31 Oct 2025	9717.30	9760.10	9761.80	9697.00	-42.80	-0.44%
30 Oct 2025	9760.10	9756.10	9763.40	9690.00	4.00	0.04%
29 Oct 2025	9756.10	9696.80	9787.60	9696.80	59.40	0.61%
28 Oct 2025	9696.70	9653.80	9727.10	9645.40	42.90	0.44%
27 Oct 2025	9653.80	9645.60	9672.70	9632.80	8.20	0.09%
24 Oct 2025	9645.60	9578.60	9645.60	9560.50	67.00	0.70%
23 Oct 2025	9578.60	9515.00	9594.80	9505.70	63.60	0.67%
22 Oct 2025	9515.00	9427.10	9545.20	9427.10	88.00	0.93%
21 Oct 2025	9427.00	9403.60	9441.20	9403.50	23.40	0.25%
20 Oct 2025	9403.60	9354.50	9416.40	9354.50	49.00	0.52%
17 Oct 2025	9354.60	9436.10	9436.10	9276.90	-81.50	-0.86%
16 Oct 2025	9436.10	9424.80	9436.10	9389.70	11.30	0.12%
15 Oct 2025	9424.80	9452.80	9474.30	9395.10	-28.00	-0.30%
14 Oct 2025	9452.80	9442.90	9454.30	9384.20	9.90	0.10%
13 Oct 2025	9442.90	9427.50	9459.90	9409.70	15.40	0.16%
10 Oct 2025	9427.50	9509.40	9520.00	9414.60	-81.90	-0.86%
09 Oct 2025	9509.40	9548.90	9565.50	9501.10	-39.50	-0.41%
08 Oct 2025	9548.90	9483.60	9577.10	9483.60	65.30	0.69%
07 Oct 2025	9483.60	9479.10	9507.10	9473.10	4.50	0.05%
06 Oct 2025	9479.10	9491.20	9516.80	9465.40	-12.20	-0.13%
03 Oct 2025	9491.30	9427.70	9494.60	9425.00	63.60	0.67%
02 Oct 2025	9427.70	9446.40	9475.10	9417.60	-18.70	-0.20%
01 Oct 2025	9446.40	9350.50	9457.90	9347.60	96.00	1.03%
30 Sep 2025	9350.40	9299.80	9363.60	9266.30	50.60	0.54%
29 Sep 2025	9299.80	9284.80	9354.60	9284.80	15.00	0.16%
26 Sep 2025	9284.80	9214.00	9292.10	9208.50	70.80	0.77%
25 Sep 2025	9214.00	9250.40	9251.20	9203.20	-36.40	-0.39%
24 Sep 2025	9250.40	9223.30	9266.40	9177.10	27.10	0.29%
23 Sep 2025	9223.30	9226.70	9266.90	9223.30	-3.40	-0.04%
22 Sep 2025	9226.70	9216.70	9234.60	9194.30	10.00	0.11%
19 Sep 2025	9216.70	9228.10	9251.00	9207.70	-11.40	-0.12%
18 Sep 2025	9228.10	9208.40	9245.20	9208.30	19.70	0.21%
17 Sep 2025	9208.40	9195.70	9245.70	9195.70	12.70	0.14%
16 Sep 2025	9195.70	9277.00	9282.10	9195.70	-81.30	-0.88%
15 Sep 2025	9277.00	9283.30	9314.40	9262.70	-6.30	-0.07%
12 Sep 2025	9283.30	9297.60	9340.70	9283.30	-14.30	-0.15%
11 Sep 2025	9297.60	9225.40	9297.60	9225.40	72.20	0.78%
10 Sep 2025	9225.40	9242.50	9290.60	9222.40	-17.10	-0.19%
09 Sep 2025	9242.50	9221.40	9254.30	9221.40	21.10	0.23%
08 Sep 2025	9221.40	9208.20	9234.90	9190.60	13.20	0.14%
05 Sep 2025	9208.20	9216.90	9253.50	9197.60	-8.70	-0.09%
04 Sep 2025	9216.90	9178.00	9231.40	9155.50	38.90	0.42%
03 Sep 2025	9178.00	9116.70	9179.60	9107.40	61.30	0.67%
02 Sep 2025	9116.70	9196.30	9196.50	9108.20	-79.60	-0.87%
01 Sep 2025	9196.30	9187.30	9226.60	9179.80	9.00	0.10%
29 Aug 2025	9187.30	9216.80	9223.10	9179.20	-29.50	-0.32%
28 Aug 2025	9216.80	9255.50	9270.00	9207.40	-38.70	-0.42%
27 Aug 2025	9255.50	9265.80	9301.90	9230.60	-10.30	-0.11%
26 Aug 2025	9265.80	9321.40	9325.90	9249.60	-55.60	-0.60%
22 Aug 2025	9321.40	9309.20	9357.50	9285.60	12.20	0.13%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 4.26%

- CAGR 5.67%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator