- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.24%

- CAGR 5.49%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984		-2.14% 1040.3	6.94% 1112.5	2.32% 1138.3	-10.30% 1021	2.00% 1041.4	-3.01% 1010.1	9.29% 1103.9	3.30% 1140.3	0.94% 1151	2.63% 1181.3	4.31% 1232.2		1040.30
1985	3.94% 1280.8	-1.65% 1259.7	1.37% 1277	1.10% 1291	1.70% 1313	-5.95% 1234.9	2.17% 1261.7	6.27% 1340.8	-3.79% 1290	6.76% 1377.2	4.49% 1439.1	-1.84% 1412.6	14.64%	1097.41
1986	1.59% 1435	7.59% 1543.9	8.09% 1668.8	-0.50% 1660.5	-3.47% 1602.8	2.93% 1649.8	-5.56% 1558.1	6.62% 1661.2	-6.34% 1555.8	4.90% 1632.1	0.28% 1636.7	2.58% 1679	18.86%	1157.66
1987	7.70% 1808.3	9.45% 1979.2	0.93% 1997.6	2.65% 2050.5	7.44% 2203	3.68% 2284.1	3.36% 2360.9	-4.71% 2249.7	5.17% 2366	-26.04% 1749.8	-9.71% 1579.9	8.48% 1713.9	2.08%	1221.22
1988	4.49% 1790.8	-1.23% 1768.8	-1.49% 1742.5	3.43% 1802.2	-0.98% 1784.5	4.10% 1857.6	-0.22% 1853.6	-5.39% 1753.6	4.16% 1826.5	1.42% 1852.4	-3.24% 1792.4	0.04% 1793.1	4.62%	1288.26
1989	14.43% 2051.8	-2.41% 2002.4	3.63% 2075	2.07% 2118	-0.17% 2114.4	1.73% 2151	6.79% 2297	3.96% 2387.9	-3.71% 2299.4	-6.82% 2142.6	6.26% 2276.8	6.41% 2422.7	35.11%	1358.99
1990	-3.52% 2337.3	-3.50% 2255.4	-0.33% 2247.9	-6.43% 2103.4	11.49% 2345.1	1.26% 2374.6	-2.04% 2326.2	-7.02% 2162.8	-7.98% 1990.2	3.02% 2050.3	4.83% 2149.4	-0.27% 2143.5	-11.52%	1433.60
1991	1.25% 2170.3	9.70% 2380.9	3.18% 2456.5	1.21% 2486.2	0.53% 2499.5	-3.39% 2414.8	7.21% 2588.8	2.20% 2645.7	-0.91% 2621.7	-2.12% 2566	-5.68% 2420.2	3.01% 2493.1	16.31%	1512.30
1992	3.13% 2571.2	-0.35% 2562.1	-4.76% 2440.1	8.77% 2654.1	2.02% 2707.6	-6.88% 2521.2	-4.82% 2399.6	-3.63% 2312.6	10.40% 2553	4.12% 2658.3	4.53% 2778.8	2.44% 2846.5	14.18%	1595.33
1993	-1.38% 2807.2	2.17% 2868	0.37% 2878.7	-2.28% 2813.1	0.98% 2840.7	2.09% 2900	0.91% 2926.5	5.93% 3100	-2.02% 3037.5	4.40% 3171	-0.13% 3166.9	7.94% 3418.4	20.09%	1682.91
1994	2.15% 3491.8	-4.69% 3328.1	-7.26% 3086.4	1.26% 3125.3	-4.95% 2970.5	-1.73% 2919.2	5.60% 3082.6	5.47% 3251.3	-6.92% 3026.3	2.35% 3097.4	-0.52% 3081.4	-0.52% 3065.5	-10.32%	1775.30
1995	-2.41% 2991.6	0.59% 3009.3	4.27% 3137.9	2.51% 3216.7	3.19% 3319.4	-0.14% 3314.6	4.49% 3463.3	0.42% 3477.8	0.87% 3508.2	0.60% 3529.1	3.83% 3664.3	0.68% 3689.3	20.35%	1872.76
1996	1.90% 3759.3	-0.84% 3727.6	-0.75% 3699.7	3.19% 3817.9	-1.84% 3747.8	-0.98% 3711	-0.21% 3703.2	4.44% 3867.6	2.23% 3953.7	0.64% 3979.1	1.98% 4058	1.49% 4118.5	11.63%	1975.57
1997	3.82% 4275.8	0.76% 4308.3	0.11% 4312.9	2.85% 4436	4.18% 4621.3	-0.36% 4604.6	6.58% 4907.5	-1.83% 4817.5	8.86% 5244.2	-7.66% 4842.3	-0.22% 4831.8	6.29% 5135.5	24.69%	2084.03
1998	6.29% 5458.5	5.66% 5767.3	2.86% 5932.2	-0.06% 5928.4	-0.97% 5870.7	-0.65% 5832.6	0.08% 5837.1	-10.07% 5249.4	-3.52% 5064.4	7.38% 5438.4	5.62% 5743.9	2.41% 5882.6	14.55%	2198.44
1999	0.23% 5896	4.73% 6175.1	1.95% 6295.3	4.08% 6552.2	-4.98% 6226.2	1.48% 6318.5	-1.37% 6231.9	0.23% 6246.4	-3.47% 6029.8	3.75% 6255.7	5.46% 6597.2	5.05% 6930.2	17.81%	2319.13
2000	-9.55% 6268.5	-0.57% 6232.6	4.94% 6540.2	-3.25% 6327.4	0.51% 6359.4	-0.73% 6312.7	0.83% 6365.3	4.83% 6672.7	-5.67% 6294.2	2.29% 6438.4	-4.60% 6142.2	1.31% 6222.5	-10.21%	2446.45
2001	1.21% 6297.5	-6.03% 5917.9	-4.80% 5633.7	5.92% 5967	-2.86% 5796.2	-2.65% 5642.5	-2.01% 5529.1	-3.33% 5345	-8.26% 4903.4	2.78% 5039.7	3.25% 5203.6	0.27% 5217.4	-16.15%	2580.76
2002	-1.01% 5164.8	-1.24% 5101	3.35% 5271.8	-2.01% 5165.6	-1.56% 5085.1	-8.43% 4656.4	-8.81% 4246.2	-0.45% 4227.3	-11.96% 3721.8	8.54% 4039.7	3.21% 4169.4	-5.49% 3940.4	-24.48%	2722.44
2003	-9.47% 3567.4	2.47% 3655.6	-1.16% 3613.3	8.65% 3926	3.11% 4048.1	-0.42% 4031.2	3.12% 4157	0.10% 4161.1	-1.68% 4091.3	4.80% 4287.6	1.28% 4342.6	3.09% 4476.9	13.62%	2871.90
2004	-1.93% 4390.7	2.31% 4492.2	-2.37% 4385.7	2.37% 4489.7	-1.31% 4430.7	0.75% 4464.1	-1.14% 4413.1	1.05% 4459.3	2.50% 4570.8	1.17% 4624.2	1.71% 4703.2	2.36% 4814.3	7.54%	3029.57
2005	0.79% 4852.3	2.39% 4968.5	-1.49% 4894.4	-1.89% 4801.7	3.38% 4964	3.01% 5113.2	3.31% 5282.3	0.28% 5296.9	3.41% 5477.7	-2.93% 5317.3	1.99% 5423.2	3.61% 5618.8	16.71%	3195.89
2006	2.52% 5760.3	0.54% 5791.5	2.99% 5964.6	0.98% 6023.1	-4.97% 5723.8	1.91% 5833.4	1.63% 5928.3	-0.37% 5906.1	0.93% 5960.8	2.83% 6129.2	-1.31% 6048.9	2.84% 6220.8	10.71%	3371.34
2007	-0.28% 6203.1	-0.51% 6171.5	2.21% 6308	2.24% 6449.2	2.67% 6621.5	-0.21% 6607.9	-3.75% 6360.1	-0.89% 6303.3	2.59% 6466.8	3.94% 6721.6	-4.30% 6432.5	0.38% 6456.9	3.80%	3556.43
2008	-8.94% 5879.8	0.08% 5884.3	-3.10% 5702.1	6.76% 6087.3	-0.56% 6053.5	-7.06% 5625.9	-3.80% 5411.9	4.15% 5636.6	-13.02% 4902.5	-10.71% 4377.3	-2.04% 4288	3.41% 4434.2	-31.33%	3751.68
2009	-6.42% 4149.6	-7.70% 3830.1	2.51% 3926.1	8.09% 4243.7	4.10% 4417.9	-3.82% 4249.2	8.45% 4608.4	6.52% 4908.9	4.58% 5133.9	-1.74% 5044.6	2.90% 5190.7	4.28% 5412.9	22.07%	3957.65
2010	-4.15% 5188.5	3.20% 5354.5	6.07% 5679.6	-2.22% 5553.3	-6.57% 5188.4	-5.23% 4916.9	6.94% 5258	-0.62% 5225.2	6.19% 5548.6	2.28% 5675.2	-2.59% 5528.3	6.72% 5899.9	9.00%	4174.92
2011	-0.63% 5862.9	2.24% 5994	-1.42% 5908.8	2.73% 6069.9	-1.32% 5990	-0.74% 5945.7	-2.19% 5815.2	-7.23% 5394.5	-4.93% 5128.5	8.11% 5544.2	-0.70% 5505.4	1.22% 5572.3	-5.55%	4404.12
2012	1.96% 5681.6	3.34% 5871.5	-1.75% 5768.5	-0.53% 5737.8	-7.27% 5320.9	4.70% 5571.2	1.15% 5635.3	1.35% 5711.5	0.54% 5742.1	0.71% 5782.7	1.45% 5866.8	0.53% 5897.8	5.84%	4645.91
2013	6.43% 6276.9	1.34% 6360.8	0.80% 6411.7	0.29% 6430.1	2.38% 6583.1	-5.58% 6215.5	6.53% 6621.1	-3.14% 6412.9	0.77% 6462.2	4.17% 6731.4	-1.20% 6650.6	1.48% 6749.1	14.43%	4900.97
2014	-3.54% 6510.4	4.60% 6809.7	-3.10% 6598.4	2.75% 6780	0.95% 6844.5	-1.47% 6743.9	-0.20% 6730.1	1.33% 6819.8	-2.89% 6622.7	-1.15% 6546.5	2.69% 6722.6	-2.33% 6566.1	-2.71%	5170.03
2015	2.79% 6749.4	2.92% 6946.7	-2.50% 6773	2.77% 6960.6	0.34% 6984.4	-6.63% 6521	2.69% 6696.3	-6.70% 6247.9	-2.98% 6061.6	4.94% 6361.1	-0.08% 6356.1	-1.79% 6242.3	-4.93%	5453.86
2016	-2.54% 6083.8	0.22% 6097.1	1.28% 6174.9	1.09% 6241.9	-0.18% 6230.8	4.39% 6504.3	3.38% 6724.4	0.85% 6781.5	1.74% 6899.3	0.80% 6954.2	-2.45% 6783.8	5.29% 7142.8	14.43%	5753.28
2017	-0.61% 7099.2	2.31% 7263.4	0.82% 7322.9	-1.63% 7203.9	4.39% 7520	-2.76% 7312.7	0.81% 7372	0.79% 7430.6	-0.78% 7372.8	1.63% 7493.1	-2.22% 7326.7	4.93% 7687.8	7.63%	6069.14
2018	-2.01% 7533.6	-4.00% 7231.9	-2.42% 7056.6	6.42% 7509.3	2.25% 7678.2	-0.54% 7636.9	1.47% 7748.8	-4.08% 7432.4	1.05% 7510.2	-5.09% 7128.1	-2.07% 6980.2	-3.61% 6728.1	-12.48%	6402.34
2019	3.58% 6968.9	1.52% 7074.7	2.89% 7279.2	1.91% 7418.2	-3.46% 7161.7	3.68% 7425.6	2.17% 7586.8	-5.00% 7207.2	2.79% 7408.2	-2.16% 7248.4	1.35% 7346.5	2.67% 7542.4	12.10%	6753.83
2020	-3.40% 7286	-9.68% 6580.6	-13.81% 5672	4.04% 5901.2	2.97% 6076.6	1.53% 6169.7	-4.41% 5897.8	1.12% 5963.6	-1.63% 5866.1	-4.92% 5577.3	12.35% 6266.2	3.10% 6460.5	-14.34%	7124.62
2021	-0.82% 6407.5	1.18% 6483.4	3.55% 6713.6	3.82% 6969.8	0.76% 7022.6	0.21% 7037.5	-0.07% 7032.3	1.24% 7119.7	-0.47% 7086.4	2.13% 7237.6	-2.46% 7059.5	4.60% 7384.5	14.30%	7515.76
2022	1.08% 7464.4	-0.08% 7458.3	0.77% 7515.7	0.38% 7544.6	0.84% 7607.7	-5.76% 7169.3	3.54% 7423.4	-1.88% 7284.2	-5.36% 6893.8	2.91% 7094.5	6.75% 7573.1	-1.60% 7451.7	0.91%	7928.38
2023	4.29% 7771.7	1.35% 7876.3	-3.11% 7631.7	3.13% 7870.6	-5.39% 7446.1	1.15% 7531.5	2.23% 7699.4	-3.38% 7439.1	2.27% 7608.1	-3.76% 7321.7	1.80% 7453.8	3.75% 7733.2	3.78%	8363.65
2024	-1.33% 7630.6	-0.01% 7630	4.23% 7952.6	2.41% 8144.1	1.61% 8275.4	-1.34% 8164.1	2.50% 8368	0.10% 8376.6	-1.67% 8237	-1.54% 8110.1	2.18% 8287.3	-1.38% 8173	5.69%	8822.81
2025	6.13% 8674	1.56% 8809.7	-2.58% 8582.8	-1.02% 8494.9	3.27% 8772.4	-0.13% 8761	4.24% 9132.8	0.60% 9187.3	1.78% 9350.4	3.16% 9645.6			18.02%	9307.18

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
24 Oct 2025	9645.60	9578.60	9645.60	9560.50	67.00	0.70%
23 Oct 2025	9578.60	9515.00	9594.80	9505.70	63.60	0.67%
22 Oct 2025	9515.00	9427.10	9545.20	9427.10	88.00	0.93%
21 Oct 2025	9427.00	9403.60	9441.20	9403.50	23.40	0.25%
20 Oct 2025	9403.60	9354.50	9416.40	9354.50	49.00	0.52%
17 Oct 2025	9354.60	9436.10	9436.10	9276.90	-81.50	-0.86%
16 Oct 2025	9436.10	9424.80	9436.10	9389.70	11.30	0.12%
15 Oct 2025	9424.80	9452.80	9474.30	9395.10	-28.00	-0.30%
14 Oct 2025	9452.80	9442.90	9454.30	9384.20	9.90	0.10%
13 Oct 2025	9442.90	9427.50	9459.90	9409.70	15.40	0.16%
10 Oct 2025	9427.50	9509.40	9520.00	9414.60	-81.90	-0.86%
09 Oct 2025	9509.40	9548.90	9565.50	9501.10	-39.50	-0.41%
08 Oct 2025	9548.90	9483.60	9577.10	9483.60	65.30	0.69%
07 Oct 2025	9483.60	9479.10	9507.10	9473.10	4.50	0.05%
06 Oct 2025	9479.10	9491.20	9516.80	9465.40	-12.20	-0.13%
03 Oct 2025	9491.30	9427.70	9494.60	9425.00	63.60	0.67%
02 Oct 2025	9427.70	9446.40	9475.10	9417.60	-18.70	-0.20%
01 Oct 2025	9446.40	9350.50	9457.90	9347.60	96.00	1.03%
30 Sep 2025	9350.40	9299.80	9363.60	9266.30	50.60	0.54%
29 Sep 2025	9299.80	9284.80	9354.60	9284.80	15.00	0.16%
26 Sep 2025	9284.80	9214.00	9292.10	9208.50	70.80	0.77%
25 Sep 2025	9214.00	9250.40	9251.20	9203.20	-36.40	-0.39%
24 Sep 2025	9250.40	9223.30	9266.40	9177.10	27.10	0.29%
23 Sep 2025	9223.30	9226.70	9266.90	9223.30	-3.40	-0.04%
22 Sep 2025	9226.70	9216.70	9234.60	9194.30	10.00	0.11%
19 Sep 2025	9216.70	9228.10	9251.00	9207.70	-11.40	-0.12%
18 Sep 2025	9228.10	9208.40	9245.20	9208.30	19.70	0.21%
17 Sep 2025	9208.40	9195.70	9245.70	9195.70	12.70	0.14%
16 Sep 2025	9195.70	9277.00	9282.10	9195.70	-81.30	-0.88%
15 Sep 2025	9277.00	9283.30	9314.40	9262.70	-6.30	-0.07%
12 Sep 2025	9283.30	9297.60	9340.70	9283.30	-14.30	-0.15%
11 Sep 2025	9297.60	9225.40	9297.60	9225.40	72.20	0.78%
10 Sep 2025	9225.40	9242.50	9290.60	9222.40	-17.10	-0.19%
09 Sep 2025	9242.50	9221.40	9254.30	9221.40	21.10	0.23%
08 Sep 2025	9221.40	9208.20	9234.90	9190.60	13.20	0.14%
05 Sep 2025	9208.20	9216.90	9253.50	9197.60	-8.70	-0.09%
04 Sep 2025	9216.90	9178.00	9231.40	9155.50	38.90	0.42%
03 Sep 2025	9178.00	9116.70	9179.60	9107.40	61.30	0.67%
02 Sep 2025	9116.70	9196.30	9196.50	9108.20	-79.60	-0.87%
01 Sep 2025	9196.30	9187.30	9226.60	9179.80	9.00	0.10%
29 Aug 2025	9187.30	9216.80	9223.10	9179.20	-29.50	-0.32%
28 Aug 2025	9216.80	9255.50	9270.00	9207.40	-38.70	-0.42%
27 Aug 2025	9255.50	9265.80	9301.90	9230.60	-10.30	-0.11%
26 Aug 2025	9265.80	9321.40	9325.90	9249.60	-55.60	-0.60%
22 Aug 2025	9321.40	9309.20	9357.50	9285.60	12.20	0.13%
21 Aug 2025	9309.20	9288.10	9309.20	9257.50	21.10	0.23%
20 Aug 2025	9288.10	9189.20	9301.20	9166.80	98.90	1.08%
19 Aug 2025	9189.20	9157.70	9197.10	9154.80	31.50	0.34%
18 Aug 2025	9157.70	9138.90	9165.70	9126.90	18.80	0.21%
15 Aug 2025	9138.90	9177.20	9222.10	9129.50	-38.30	-0.42%
14 Aug 2025	9177.20	9165.20	9177.20	9133.70	12.00	0.13%
13 Aug 2025	9165.20	9147.80	9182.70	9142.40	17.40	0.19%
12 Aug 2025	9147.80	9129.70	9165.00	9119.40	18.10	0.20%
11 Aug 2025	9129.70	9095.70	9137.70	9093.20	34.00	0.37%
08 Aug 2025	9095.70	9100.80	9127.10	9079.90	-5.10	-0.06%
07 Aug 2025	9100.80	9164.30	9164.30	9084.50	-63.50	-0.69%
06 Aug 2025	9164.30	9142.70	9184.20	9142.70	21.60	0.24%
05 Aug 2025	9142.70	9128.30	9178.00	9126.60	14.40	0.16%
04 Aug 2025	9128.30	9068.60	9129.10	9068.10	59.70	0.66%
01 Aug 2025	9068.60	9132.80	9132.80	9027.90	-64.20	-0.70%
31 Jul 2025	9132.80	9136.90	9190.70	9115.80	-4.10	-0.04%
30 Jul 2025	9136.90	9136.30	9146.80	9091.50	0.60	0.01%
29 Jul 2025	9136.30	9081.40	9163.20	9076.40	54.90	0.60%
28 Jul 2025	9081.40	9120.30	9169.00	9058.40	-38.90	-0.43%
25 Jul 2025	9120.30	9138.40	9145.00	9094.70	-18.10	-0.20%
24 Jul 2025	9138.40	9061.50	9158.20	9060.70	76.90	0.85%
23 Jul 2025	9061.50	9023.80	9080.10	9023.30	37.70	0.42%
22 Jul 2025	9023.80	9013.00	9035.40	8995.10	10.80	0.12%
21 Jul 2025	9013.00	8992.10	9013.00	8975.20	20.90	0.23%
18 Jul 2025	8992.10	8972.60	9016.40	8969.10	19.50	0.22%
17 Jul 2025	8972.60	8926.60	8982.80	8926.60	46.00	0.52%
16 Jul 2025	8926.60	8938.30	8972.30	8926.60	-11.70	-0.13%
15 Jul 2025	8938.30	8998.10	9017.00	8938.30	-59.80	-0.66%
14 Jul 2025	8998.10	8941.10	8999.20	8931.10	57.00	0.64%
11 Jul 2025	8941.10	8975.70	8984.10	8918.50	-34.60	-0.39%
10 Jul 2025	8975.70	8867.00	8979.40	8867.00	108.70	1.23%
09 Jul 2025	8867.00	8854.20	8887.70	8854.20	12.80	0.14%
08 Jul 2025	8854.20	8806.50	8854.20	8803.30	47.70	0.54%
07 Jul 2025	8806.50	8822.90	8836.90	8798.70	-16.40	-0.19%
04 Jul 2025	8822.90	8823.20	8830.90	8782.10	-0.30	0.00%
03 Jul 2025	8823.20	8774.70	8837.80	8774.70	48.50	0.55%
02 Jul 2025	8774.70	8785.30	8828.20	8739.00	-10.60	-0.12%
01 Jul 2025	8785.30	8761.00	8790.80	8726.90	24.30	0.28%
30 Jun 2025	8761.00	8798.90	8818.40	8761.00	-37.90	-0.43%
27 Jun 2025	8798.90	8735.60	8798.90	8735.60	63.30	0.72%
26 Jun 2025	8735.60	8718.80	8757.10	8707.70	16.80	0.19%
25 Jun 2025	8718.80	8759.00	8792.40	8716.20	-40.20	-0.46%
24 Jun 2025	8759.00	8758.00	8831.90	8758.00	1.00	0.01%
23 Jun 2025	8758.00	8774.70	8787.10	8741.40	-16.70	-0.19%
20 Jun 2025	8774.70	8791.80	8847.30	8772.30	-17.10	-0.19%
19 Jun 2025	8791.80	8843.50	8844.10	8788.80	-51.70	-0.58%
18 Jun 2025	8843.50	8834.00	8858.60	8820.40	9.50	0.11%
17 Jun 2025	8834.00	8875.20	8875.20	8809.90	-41.20	-0.46%
16 Jun 2025	8875.20	8850.60	8902.40	8850.60	24.60	0.28%
13 Jun 2025	8850.60	8884.90	8898.60	8822.20	-34.30	-0.39%
12 Jun 2025	8884.90	8864.40	8896.90	8843.60	20.50	0.23%
11 Jun 2025	8864.40	8853.10	8885.40	8847.30	11.30	0.13%
10 Jun 2025	8853.10	8832.30	8886.10	8832.30	20.80	0.24%
09 Jun 2025	8832.30	8837.90	8850.90	8812.10	-5.60	-0.06%
06 Jun 2025	8837.90	8811.00	8851.40	8805.60	26.90	0.31%
05 Jun 2025	8811.00	8801.30	8838.80	8782.10	9.70	0.11%
04 Jun 2025	8801.30	8787.00	8821.40	8780.40	14.30	0.16%
03 Jun 2025	8787.00	8774.30	8801.50	8738.50	12.70	0.14%
02 Jun 2025	8774.30	8772.40	8792.10	8730.60	1.90	0.02%
30 May 2025	8772.40	8716.50	8790.50	8715.60	55.90	0.64%
29 May 2025	8716.50	8726.00	8776.30	8709.10	-9.50	-0.11%
28 May 2025	8726.00	8778.10	8799.80	8726.00	-52.10	-0.59%
27 May 2025	8778.10	8718.00	8824.00	8718.00	60.10	0.69%
23 May 2025	8718.00	8739.30	8779.40	8604.80	-21.30	-0.24%
22 May 2025	8739.30	8786.50	8786.50	8689.40	-47.20	-0.54%
21 May 2025	8786.50	8781.10	8798.50	8762.00	5.40	0.06%
20 May 2025	8781.10	8699.30	8789.40	8698.10	81.80	0.94%
19 May 2025	8699.30	8684.60	8699.30	8613.50	14.70	0.17%
16 May 2025	8684.60	8633.80	8697.00	8633.60	50.80	0.59%
15 May 2025	8633.80	8585.00	8634.60	8531.10	48.80	0.57%
14 May 2025	8585.00	8602.90	8616.10	8558.20	-17.90	-0.21%
13 May 2025	8602.90	8605.00	8623.80	8583.90	-2.10	-0.02%
12 May 2025	8605.00	8554.80	8646.30	8546.30	50.20	0.59%
09 May 2025	8554.80	8531.60	8581.50	8531.60	23.20	0.27%
08 May 2025	8531.60	8559.30	8607.70	8514.00	-27.70	-0.32%
07 May 2025	8559.30	8597.40	8600.00	8533.60	-38.10	-0.44%
06 May 2025	8597.40	8596.40	8641.70	8569.10	1.00	0.01%
02 May 2025	8596.40	8496.80	8622.10	8496.80	99.60	1.17%
01 May 2025	8496.80	8494.90	8505.30	8468.30	1.90	0.02%
30 Apr 2025	8494.90	8463.50	8494.90	8430.50	31.40	0.37%
29 Apr 2025	8463.50	8417.30	8470.40	8404.10	46.20	0.55%
28 Apr 2025	8417.30	8415.30	8452.60	8415.20	2.00	0.02%
25 Apr 2025	8415.30	8407.40	8442.70	8397.10	7.90	0.09%
24 Apr 2025	8407.40	8403.20	8415.10	8361.80	4.20	0.05%
23 Apr 2025	8403.20	8328.60	8467.80	8328.30	74.60	0.90%
22 Apr 2025	8328.60	8275.70	8337.70	8262.50	52.90	0.64%
17 Apr 2025	8275.70	8275.60	8295.10	8195.70	0.10	0.00%
16 Apr 2025	8275.60	8249.10	8281.10	8177.00	26.50	0.32%
15 Apr 2025	8249.10	8134.30	8257.80	8134.00	114.80	1.41%
14 Apr 2025	8134.30	7964.20	8160.20	7964.20	170.10	2.14%
11 Apr 2025	7964.20	7913.30	8000.80	7862.70	50.90	0.64%
10 Apr 2025	7913.30	7679.50	8166.50	7679.50	233.80	3.04%
09 Apr 2025	7679.50	7910.50	7910.50	7599.60	-231.00	-2.92%
08 Apr 2025	7910.50	7702.10	7984.20	7702.10	208.40	2.71%
07 Apr 2025	7702.10	8055.00	8055.00	7544.80	-352.90	-4.38%
04 Apr 2025	8055.00	8474.70	8474.70	8023.50	-419.70	-4.95%
03 Apr 2025	8474.70	8608.50	8608.50	8453.20	-133.80	-1.55%
02 Apr 2025	8608.50	8634.80	8634.80	8548.30	-26.30	-0.30%
01 Apr 2025	8634.80	8582.80	8671.90	8581.90	52.00	0.61%
31 Mar 2025	8582.80	8658.90	8658.90	8531.00	-76.10	-0.88%
28 Mar 2025	8658.90	8666.10	8694.20	8636.90	-7.20	-0.08%
27 Mar 2025	8666.10	8689.60	8689.70	8611.40	-23.50	-0.27%
26 Mar 2025	8689.60	8663.80	8714.80	8656.40	25.80	0.30%
25 Mar 2025	8663.80	8638.00	8717.00	8638.00	25.80	0.30%
24 Mar 2025	8638.00	8646.80	8695.60	8616.40	-8.80	-0.10%
21 Mar 2025	8646.80	8702.00	8702.00	8616.00	-55.20	-0.63%
20 Mar 2025	8702.00	8706.70	8742.80	8665.30	-4.70	-0.05%
19 Mar 2025	8706.70	8705.20	8718.70	8662.60	1.50	0.02%
18 Mar 2025	8705.20	8680.30	8727.00	8680.30	24.90	0.29%
17 Mar 2025	8680.30	8632.30	8688.40	8625.00	48.00	0.56%
14 Mar 2025	8632.30	8542.60	8642.80	8538.10	89.70	1.05%
13 Mar 2025	8542.60	8541.00	8581.60	8513.70	1.60	0.02%
12 Mar 2025	8541.00	8496.00	8565.50	8496.00	45.00	0.53%
11 Mar 2025	8496.00	8600.20	8603.90	8481.10	-104.20	-1.21%
10 Mar 2025	8600.20	8679.90	8700.80	8591.60	-79.70	-0.92%
07 Mar 2025	8679.90	8682.80	8701.30	8627.30	-2.90	-0.03%
06 Mar 2025	8682.80	8755.80	8778.20	8645.80	-73.00	-0.83%
05 Mar 2025	8755.80	8759.00	8835.70	8752.50	-3.20	-0.04%
04 Mar 2025	8759.00	8871.30	8873.70	8746.00	-112.30	-1.27%
03 Mar 2025	8871.30	8809.70	8908.80	8809.70	61.60	0.70%
28 Feb 2025	8809.70	8756.20	8810.50	8715.40	53.50	0.61%
27 Feb 2025	8756.20	8731.50	8768.10	8680.60	24.70	0.28%
26 Feb 2025	8731.50	8668.70	8738.30	8668.70	62.80	0.72%
25 Feb 2025	8668.70	8659.00	8712.20	8628.10	9.70	0.11%
24 Feb 2025	8659.00	8659.40	8688.30	8614.10	-0.40	0.00%
21 Feb 2025	8659.40	8663.00	8684.80	8638.60	-3.60	-0.04%
20 Feb 2025	8663.00	8712.50	8712.70	8650.80	-49.50	-0.57%
19 Feb 2025	8712.50	8766.70	8771.20	8696.90	-54.20	-0.62%
18 Feb 2025	8766.70	8768.00	8787.70	8757.80	-1.30	-0.01%
17 Feb 2025	8768.00	8732.50	8769.10	8725.30	35.50	0.41%
14 Feb 2025	8732.50	8764.70	8767.70	8717.50	-32.20	-0.37%
13 Feb 2025	8764.70	8807.40	8820.90	8729.60	-42.70	-0.48%
12 Feb 2025	8807.40	8777.40	8810.60	8759.40	30.00	0.34%
11 Feb 2025	8777.40	8767.80	8789.60	8750.50	9.60	0.11%
10 Feb 2025	8767.80	8700.50	8785.90	8694.60	67.30	0.77%
07 Feb 2025	8700.50	8727.30	8728.90	8685.80	-26.80	-0.31%
06 Feb 2025	8727.30	8623.30	8767.50	8623.30	104.00	1.21%
05 Feb 2025	8623.30	8570.80	8623.30	8550.20	52.50	0.61%
04 Feb 2025	8570.80	8583.60	8583.60	8524.70	-12.80	-0.15%
03 Feb 2025	8583.60	8674.00	8674.00	8520.20	-90.40	-1.04%
31 Jan 2025	8674.00	8646.90	8692.80	8646.90	27.10	0.31%
30 Jan 2025	8646.90	8557.80	8655.20	8547.90	89.10	1.04%
29 Jan 2025	8557.80	8533.90	8584.10	8518.30	23.90	0.28%
28 Jan 2025	8533.90	8503.70	8573.00	8503.60	30.20	0.36%
27 Jan 2025	8503.70	8502.40	8514.20	8462.20	1.30	0.02%
24 Jan 2025	8502.40	8565.20	8586.70	8492.70	-62.80	-0.73%
23 Jan 2025	8565.20	8545.10	8572.50	8532.10	20.10	0.24%
22 Jan 2025	8545.10	8548.30	8584.70	8527.80	-3.20	-0.04%
21 Jan 2025	8548.30	8520.50	8550.40	8513.40	27.80	0.33%
20 Jan 2025	8520.50	8505.20	8548.60	8501.80	15.30	0.18%
17 Jan 2025	8505.20	8391.90	8533.40	8391.80	113.30	1.35%
16 Jan 2025	8391.90	8301.10	8391.90	8301.10	90.80	1.09%
15 Jan 2025	8301.10	8201.50	8307.60	8199.60	99.60	1.21%
14 Jan 2025	8201.50	8224.20	8244.30	8193.50	-22.70	-0.28%
13 Jan 2025	8224.20	8248.50	8254.00	8192.30	-24.30	-0.29%
10 Jan 2025	8248.50	8319.70	8326.30	8247.60	-71.20	-0.86%
09 Jan 2025	8319.70	8251.00	8322.60	8243.20	68.70	0.83%
08 Jan 2025	8251.00	8245.30	8267.40	8189.50	5.70	0.07%
07 Jan 2025	8245.30	8249.70	8251.80	8190.50	-4.40	-0.05%
06 Jan 2025	8249.70	8224.00	8249.70	8197.50	25.70	0.31%
03 Jan 2025	8224.00	8260.10	8269.00	8219.70	-36.10	-0.44%
02 Jan 2025	8260.10	8173.00	8270.60	8160.60	87.10	1.07%
31 Dec 2024	8173.00	8121.00	8180.40	8096.70	52.00	0.64%
30 Dec 2024	8121.00	8149.80	8149.80	8094.90	-28.80	-0.35%
27 Dec 2024	8149.80	8137.00	8151.30	8112.30	12.80	0.16%
24 Dec 2024	8137.00	8102.70	8152.00	8102.70	34.30	0.42%
23 Dec 2024	8102.70	8084.60	8111.40	8051.90	18.10	0.22%
20 Dec 2024	8084.60	8105.30	8105.80	8002.30	-20.70	-0.26%
19 Dec 2024	8105.30	8199.10	8199.10	8079.00	-93.80	-1.14%
18 Dec 2024	8199.10	8195.20	8231.80	8191.60	3.90	0.05%
17 Dec 2024	8195.20	8262.10	8262.10	8190.20	-66.90	-0.81%
16 Dec 2024	8262.10	8300.30	8305.20	8254.10	-38.20	-0.46%
13 Dec 2024	8300.30	8311.80	8331.90	8282.40	-11.50	-0.14%
12 Dec 2024	8311.80	8301.60	8331.10	8300.20	10.20	0.12%
11 Dec 2024	8301.60	8280.40	8318.90	8248.40	21.20	0.26%
10 Dec 2024	8280.40	8352.10	8352.10	8274.50	-71.70	-0.86%
09 Dec 2024	8352.10	8308.60	8372.10	8308.60	43.50	0.52%
06 Dec 2024	8308.60	8349.40	8357.60	8303.50	-40.80	-0.49%
05 Dec 2024	8349.40	8335.80	8350.70	8321.60	13.60	0.16%
04 Dec 2024	8335.80	8359.40	8362.80	8322.80	-23.60	-0.28%
03 Dec 2024	8359.40	8312.90	8388.40	8311.90	46.50	0.56%
02 Dec 2024	8312.90	8287.30	8332.00	8274.70	25.60	0.31%
29 Nov 2024	8287.30	8281.20	8292.50	8252.90	6.10	0.07%
28 Nov 2024	8281.20	8274.80	8303.80	8271.90	6.40	0.08%
27 Nov 2024	8274.80	8258.60	8280.00	8237.70	16.20	0.20%
26 Nov 2024	8258.60	8291.70	8291.70	8245.80	-33.10	-0.40%
25 Nov 2024	8291.70	8262.10	8307.30	8261.80	29.60	0.36%
22 Nov 2024	8262.10	8149.30	8274.80	8149.30	112.80	1.38%
21 Nov 2024	8149.30	8085.10	8152.90	8065.20	64.20	0.79%
20 Nov 2024	8085.10	8099.00	8128.40	8074.20	-13.90	-0.17%
19 Nov 2024	8099.00	8109.30	8145.90	8052.00	-10.30	-0.13%
18 Nov 2024	8109.30	8063.60	8109.30	8054.10	45.70	0.57%
15 Nov 2024	8063.60	8071.20	8091.90	8030.00	-7.60	-0.09%
14 Nov 2024	8071.20	8030.30	8083.10	8012.80	40.90	0.51%
13 Nov 2024	8030.30	8025.80	8062.70	7995.90	4.50	0.06%
12 Nov 2024	8025.80	8125.20	8125.20	8018.60	-99.40	-1.22%
11 Nov 2024	8125.20	8072.40	8148.20	8072.40	52.80	0.65%
08 Nov 2024	8072.40	8140.70	8156.50	8060.90	-68.30	-0.84%
07 Nov 2024	8140.70	8166.70	8195.30	8140.70	-26.00	-0.32%
06 Nov 2024	8166.70	8172.40	8301.80	8144.30	-5.70	-0.07%
05 Nov 2024	8172.40	8184.20	8215.80	8148.30	-11.80	-0.14%
04 Nov 2024	8184.20	8177.20	8239.90	8175.80	7.00	0.09%
01 Nov 2024	8177.20	8110.10	8202.60	8105.30	67.10	0.83%
31 Oct 2024	8110.10	8159.60	8159.60	8071.70	-49.50	-0.61%
30 Oct 2024	8159.60	8219.60	8219.60	8153.80	-60.00	-0.73%
29 Oct 2024	8219.60	8285.60	8325.50	8215.30	-66.00	-0.80%
28 Oct 2024	8285.60	8248.80	8293.60	8208.90	36.80	0.45%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 4.24%

- CAGR 5.49%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator