- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.44%

- CAGR 6.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		8.67% 1575.1	7.66% 1695.8	3.50% 1755.2	-3.34% 1696.5	4.39% 1771	-4.56% 1690.2	4.31% 1763.1	-5.54% 1665.5	5.19% 1751.9	2.63% 1798	1.11% 1817.9		1575.10
1987	9.50% 1990.6	6.82% 2126.4	3.00% 2190.2	1.36% 2219.9	6.18% 2357.2	8.44% 2556.2	6.02% 2710.1	-4.59% 2585.8	6.49% 2753.7	-28.67% 1964.2	-10.70% 1754	12.54% 1974	8.59%	1683.94
1988	6.58% 2103.9	-0.18% 2100.1	-1.18% 2075.3	3.89% 2156.1	0.40% 2164.7	4.69% 2266.2	1.12% 2291.5	-6.27% 2147.9	3.69% 2227.1	3.41% 2303.1	-3.57% 2220.8	-2.01% 2176.1	10.24%	1800.30
1989	13.12% 2461.7	1.22% 2491.7	2.16% 2545.5	-0.74% 2526.7	1.14% 2555.5	-0.88% 2533.1	6.66% 2701.9	0.80% 2723.4	-1.62% 2679.3	-8.99% 2438.4	3.70% 2528.7	4.63% 2645.8	21.58%	1924.70
1990	-2.54% 2578.6	-4.91% 2451.9	-1.08% 2425.4	-6.15% 2276.2	8.71% 2474.5	2.03% 2524.8	-2.35% 2465.4	-11.78% 2174.9	-9.86% 1960.4	4.68% 2052.2	1.98% 2092.8	0.96% 2112.9	-20.14%	2057.70
1991	-1.46% 2082	14.49% 2383.7	4.58% 2492.9	-0.37% 2483.7	-1.70% 2441.5	-3.35% 2359.7	5.21% 2482.7	4.08% 2584	0.95% 2608.6	-2.50% 2543.5	-6.09% 2388.6	-1.00% 2364.6	11.91%	2199.89
1992	4.73% 2476.4	1.90% 2523.5	-4.57% 2408.2	12.63% 2712.4	2.46% 2779.2	-8.29% 2548.7	-9.67% 2302.3	-4.77% 2192.5	9.35% 2397.4	5.18% 2521.6	4.60% 2637.5	8.55% 2862.9	21.07%	2351.90
1993	3.21% 2954.8	2.75% 3036.1	2.36% 3107.8	0.78% 3132.1	1.06% 3165.4	2.22% 3235.7	2.19% 3306.5	6.21% 3511.9	-2.24% 3433.2	2.76% 3528.1	-1.22% 3484.9	8.79% 3791.3	32.43%	2514.42
1994	7.73% 4084.3	-3.04% 3960	-5.23% 3752.9	0.75% 3781.1	-5.73% 3564.3	-4.21% 3414.1	6.62% 3640.2	4.85% 3816.6	-8.43% 3494.8	0.63% 3516.9	-0.56% 3497.3	0.13% 3501.8	-7.64%	2688.17
1995	-3.75% 3370.4	0.41% 3384.1	1.50% 3434.7	2.78% 3530.2	3.50% 3653.8	-1.67% 3592.6	6.50% 3826	2.28% 3913.4	0.90% 3948.8	-1.38% 3894.3	1.66% 3959.1	1.57% 4021.3	14.84%	2873.92
1996	2.58% 4125	2.18% 4215	2.65% 4326.7	5.20% 4551.8	-0.92% 4510	-3.48% 4353.2	-2.82% 4230.6	4.39% 4416.2	-0.57% 4391.1	0.72% 4422.5	0.14% 4428.5	1.40% 4490.4	11.67%	3072.51
1997	2.34% 4595.4	1.28% 4654.4	-1.68% 4576.2	-1.69% 4498.7	-0.06% 4495.8	-1.43% 4431.3	1.37% 4492	2.48% 4603.4	4.92% 4829.9	-3.87% 4643.2	0.29% 4656.7	2.81% 4787.6	6.62%	3284.82
1998	1.54% 4861.5	6.98% 5201	6.24% 5525.4	1.55% 5610.8	5.18% 5901.4	-6.74% 5503.8	-0.38% 5482.7	-12.70% 4786.2	-5.06% 4544.2	5.88% 4811.4	1.88% 4901.7	-0.96% 4854.7	1.40%	3511.80
1999	3.49% 5024.2	4.46% 5248.3	4.32% 5475.2	6.84% 5849.6	-3.60% 5639.1	3.89% 5858.2	1.90% 5969.5	0.81% 6017.9	-5.50% 5687.1	-1.14% 5622.3	10.18% 6194.8	4.04% 6444.9	32.76%	3754.47
2000	-4.09% 6181	4.37% 6451.2	0.37% 6475.1	-4.33% 6194.6	0.54% 6227.8	5.99% 6601	2.70% 6779.1	4.11% 7057.8	-5.40% 6676.9	-0.71% 6629.3	-3.16% 6419.9	1.99% 6547.5	1.59%	4013.90
2001	2.88% 6735.9	-1.28% 6649.5	-8.34% 6094.7	5.16% 6409.2	2.53% 6571.1	-4.14% 6298.9	-3.44% 6082.2	0.56% 6116.3	-16.31% 5118.6	4.81% 5364.8	9.03% 5849.5	1.53% 5939.1	-9.29%	4291.26
2002	-1.51% 5849.2	-0.26% 5834	5.85% 6175.5	-0.84% 6123.7	-1.22% 6049	-9.13% 5496.6	-12.97% 4783.6	1.57% 4858.8	-11.77% 4287.1	3.05% 4417.7	3.18% 4558.2	-5.24% 4319.3	-27.27%	4587.79
2003	-7.01% 4016.4	0.53% 4037.6	-1.93% 3959.8	10.85% 4389.3	9.71% 4815.6	3.07% 4963.4	7.30% 5325.6	5.02% 5593.2	-2.42% 5457.8	4.88% 5724.4	-0.21% 5712.6	1.57% 5802.3	34.33%	4904.81
2004	3.82% 6023.9	4.08% 6269.9	-0.17% 6259.4	-0.78% 6210.7	-2.53% 6053.6	3.71% 6277.9	-4.05% 6023.5	1.06% 6087.3	2.99% 6269.1	0.84% 6321.8	4.04% 6577.4	5.46% 6936.8	19.55%	5243.73
2005	3.31% 7166.2	1.23% 7254	-1.70% 7130.5	-5.63% 6728.9	5.73% 7114.3	3.58% 7368.7	3.21% 7605.1	1.89% 7749.2	2.61% 7951.1	-3.02% 7711.1	8.00% 8327.9	5.60% 8794.3	26.78%	5606.07
2006	4.30% 9172.6	3.01% 9448.3	4.25% 9850.3	0.29% 9878.7	-5.88% 9298.2	1.34% 9422.7	-0.71% 9355.6	2.63% 9601.2	4.12% 9996.8	3.76% 10372.2	2.91% 10673.9	4.72% 11177.8	27.10%	5993.45
2007	-0.69% 11100.3	-0.16% 11082.9	5.47% 11689.3	2.05% 11929.4	1.52% 12111.1	-4.82% 11527.6	-1.65% 11337.5	-0.25% 11309.2	-2.40% 11037.4	5.70% 11666	-7.86% 10748.8	-0.85% 10657.8	-4.65%	6407.60
2008	-7.28% 9881.8	1.88% 10067.9	-0.54% 10013.2	1.09% 10122.3	-0.72% 10049.3	-8.99% 9145.8	-3.16% 8856.7	5.93% 9381.8	-15.92% 7888.2	-20.35% 6282.6	-3.01% 6093.3	4.39% 6360.9	-40.32%	6850.37
2009	-1.73% 6250.8	-3.23% 6049.1	5.37% 6373.9	18.12% 7529	0.57% 7572	-2.08% 7414.6	7.90% 8000	10.22% 8817.5	3.68% 9142.3	-2.81% 8885.8	0.37% 8918.4	4.36% 9306.9	46.31%	7323.73
2010	-0.75% 9237.3	1.16% 9344.4	8.78% 10165.3	1.97% 10366	-7.03% 9637.1	-2.81% 9366.1	6.22% 9948.7	-1.24% 9825.1	7.19% 10531.8	2.96% 10843.5	-2.17% 10607.8	8.97% 11558.8	24.20%	7829.80
2011	-0.76% 11471.5	1.31% 11621.3	-0.25% 11592	3.64% 12013.9	0.39% 12060.8	-1.05% 11934	-3.20% 11552.1	-8.88% 10525.9	-6.71% 9819.4	6.72% 10479.7	-1.57% 10315.3	-2.06% 10102.9	-12.60%	8370.84
2012	6.60% 10769.4	6.32% 11449.5	0.78% 11538.9	-1.05% 11417.6	-7.53% 10558.2	3.54% 10932.1	1.87% 11136.7	2.46% 11410.2	2.84% 11734.1	1.71% 11935	0.83% 12034.2	2.83% 12375	22.49%	8949.27
2013	5.30% 13030.5	5.17% 13704	1.60% 13923	0.19% 13949.9	2.87% 14350.9	-3.85% 13798.2	7.79% 14872.9	-1.67% 14625.2	1.94% 14908.2	3.84% 15480	-0.09% 15466.6	3.03% 15935.4	28.77%	9567.66
2014	-1.64% 15674.4	6.71% 16726	-2.70% 16273.7	-2.81% 15817.2	1.22% 16010.3	-1.79% 15723.6	-1.45% 15495.6	2.52% 15885.7	-3.19% 15379.7	0.79% 15501.4	2.26% 15851.8	1.47% 16085.4	0.94%	10228.79
2015	1.37% 16305.8	5.94% 17273.8	-1.06% 17090.6	2.25% 17474.6	3.89% 18154.4	-3.43% 17531.5	0.83% 17677.4	-3.23% 17106.4	-2.48% 16683	2.60% 17117.2	1.77% 17420.7	0.05% 17429.8	8.36%	10935.60
2016	-5.41% 16487.7	0.70% 16603.1	1.95% 16926.1	-0.74% 16801.6	2.28% 17184.7	-5.32% 16271.1	6.22% 17282.9	2.60% 17732.8	0.78% 17871.4	-1.83% 17544.2	0.01% 17545.8	3.03% 18077.3	3.71%	11691.25
2017	0.39% 18147.8	3.43% 18770.7	1.07% 18971.8	3.39% 19615.4	1.82% 19972.2	-3.16% 19340.2	2.28% 19781.1	0.11% 19803.6	0.36% 19874.8	1.78% 20227.9	-1.36% 19952.9	3.88% 20726.3	14.65%	12499.12
2018	-2.33% 20243.6	-2.75% 19687.3	-1.15% 19460.5	4.24% 20285.1	2.77% 20846.3	-0.07% 20831	0.23% 20877.9	-0.90% 20689	-1.85% 20307	-6.84% 18917.7	-2.31% 18480.8	-5.30% 17502.1	-15.56%	13362.81
2019	6.91% 18711.8	2.51% 19181.4	-0.33% 19117.5	3.70% 19824.8	-4.31% 18970.3	2.59% 19462.1	1.05% 19666.5	-1.39% 19393.6	2.80% 19936.7	0.43% 20021.5	3.95% 20812.6	5.14% 21883.4	25.03%	14286.18
2020	-3.38% 21143.5	-8.57% 19330.9	-21.88% 15101.1	8.96% 16454.5	3.58% 17043	0.45% 17119.2	-1.09% 16932.7	5.05% 17788.3	-2.66% 17315.3	-0.58% 17214.4	12.33% 19336.3	5.96% 20488.3	-6.38%	15273.36
2021	-1.27% 20228.6	3.37% 20910.4	2.91% 21518.7	4.55% 22497.4	0.83% 22684	-1.36% 22376	2.56% 22948.8	5.03% 24102.2	-4.44% 23031.3	0.33% 23106.6	-2.54% 22519.7	4.27% 23480.8	14.61%	16328.75
2022	-6.62% 21926.6	-3.86% 21081.1	0.37% 21160.1	-2.13% 20708.7	-1.40% 20418	-8.58% 18666.8	8.03% 20164.9	-5.46% 19063.8	-9.94% 17168.3	4.20% 17889.9	7.12% 19163.3	-1.62% 18853	-19.71%	17457.07
2023	5.31% 19853.5	0.25% 19903.3	-4.90% 18928.3	2.62% 19425.1	-3.61% 18722.9	-1.63% 18416.8	3.95% 19143.8	-2.81% 18605.7	-1.75% 18279.4	-6.54% 17083.1	6.73% 18233.5	7.99% 19689.6	4.44%	18663.35
2024	-1.68% 19358	-1.57% 19054.9	4.35% 19884.7	0.41% 19965.4	3.83% 20730.1	-2.14% 20286	6.48% 21600.7	-2.38% 21086.5	-0.16% 21053.2	-3.15% 20389	1.88% 20771.6	-0.72% 20622.6	4.74%	19952.99
2025	1.59% 20950.5	-2.98% 20326.4	-4.19% 19475.5	2.10% 19884.6	5.75% 21028	2.85% 21626.3	1.56% 21962.8	-1.63% 21605.7	1.90% 22015.6	0.71% 22171	-0.03% 22165.2	1.38% 22470.4	8.96%	21331.74
2026	3.48% 23253.4	2.17% 23757.2	-3.99% 22809.65										1.51%	22805.76

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	22809.92	22693.85	22873.35	22594.04	115.72	0.51%
03 Mar 2026	22694.20	23423.90	23429.90	22553.90	-729.40	-3.11%
02 Mar 2026	23423.60	23757.80	23757.80	23334.60	-333.60	-1.40%
27 Feb 2026	23757.20	23719.30	23844.50	23667.30	38.20	0.16%
26 Feb 2026	23719.00	23636.90	23723.30	23592.10	82.10	0.35%
25 Feb 2026	23636.90	23501.10	23685.20	23501.10	135.90	0.58%
24 Feb 2026	23501.00	23546.80	23626.90	23482.30	-45.70	-0.19%
23 Feb 2026	23546.70	23751.40	23785.90	23510.10	-204.90	-0.86%
20 Feb 2026	23751.60	23573.50	23824.90	23566.50	178.10	0.76%
19 Feb 2026	23573.50	23686.70	23703.30	23545.50	-112.90	-0.48%
18 Feb 2026	23686.40	23555.50	23701.90	23548.60	130.60	0.55%
17 Feb 2026	23555.80	23376.00	23555.80	23301.10	180.30	0.77%
16 Feb 2026	23375.50	23427.10	23514.90	23352.40	-51.80	-0.22%
13 Feb 2026	23427.30	23305.00	23448.30	23259.50	122.30	0.52%
12 Feb 2026	23305.00	23416.70	23585.10	23283.90	-111.50	-0.48%
11 Feb 2026	23416.50	23469.30	23508.00	23274.90	-52.80	-0.22%
10 Feb 2026	23469.30	23340.00	23524.40	23318.10	129.30	0.55%
09 Feb 2026	23340.00	23208.10	23411.20	23182.60	132.10	0.57%
06 Feb 2026	23207.90	23103.10	23250.30	22951.80	104.50	0.45%
05 Feb 2026	23103.40	23333.50	23350.40	23038.20	-229.80	-0.98%
04 Feb 2026	23333.20	23290.20	23465.20	23268.20	42.80	0.18%
03 Feb 2026	23290.40	23425.70	23520.80	23272.20	-135.70	-0.58%
02 Feb 2026	23426.10	23253.60	23426.10	23083.00	172.70	0.74%
30 Jan 2026	23253.40	23268.50	23334.70	23233.10	-15.00	-0.06%
29 Jan 2026	23268.40	23390.30	23470.20	23265.00	-122.20	-0.52%
28 Jan 2026	23390.60	23403.80	23499.60	23390.60	-13.40	-0.06%
27 Jan 2026	23404.00	23351.90	23419.00	23327.30	52.30	0.22%
26 Jan 2026	23351.70	23317.10	23423.00	23289.90	34.20	0.15%
23 Jan 2026	23317.50	23370.90	23373.80	23265.50	-53.40	-0.23%
22 Jan 2026	23370.90	23071.30	23425.90	23071.30	299.60	1.30%
21 Jan 2026	23071.30	22958.00	23102.00	22886.20	113.40	0.49%
20 Jan 2026	22957.90	23111.50	23127.80	22848.80	-153.90	-0.67%
19 Jan 2026	23111.80	23311.40	23311.80	23053.30	-199.60	-0.86%
16 Jan 2026	23311.40	23280.00	23349.20	23250.10	31.40	0.13%
15 Jan 2026	23280.00	22957.40	23298.00	22948.80	322.70	1.41%
14 Jan 2026	22957.30	22931.90	22962.90	22816.50	25.30	0.11%
13 Jan 2026	22932.00	23036.90	23071.80	22888.00	-104.90	-0.46%
12 Jan 2026	23036.90	23036.60	23057.80	22953.90	0.10	0.00%
09 Jan 2026	23036.80	22892.30	23047.50	22891.50	144.50	0.63%
08 Jan 2026	22892.30	22881.10	22925.90	22761.20	11.50	0.05%
07 Jan 2026	22880.80	22791.90	22880.80	22733.70	88.90	0.39%
06 Jan 2026	22791.90	22593.70	22791.90	22574.60	198.00	0.88%
05 Jan 2026	22593.90	22409.70	22593.90	22368.80	184.70	0.82%
02 Jan 2026	22409.20	22470.20	22535.80	22396.40	-61.20	-0.27%
31 Dec 2025	22470.40	22558.50	22558.50	22461.00	-88.00	-0.39%
30 Dec 2025	22558.40	22407.40	22564.20	22398.60	150.90	0.67%
29 Dec 2025	22407.50	22314.70	22445.20	22312.50	93.00	0.42%
24 Dec 2025	22314.50	22349.30	22385.90	22314.50	-35.10	-0.16%
23 Dec 2025	22349.60	22342.30	22440.40	22330.70	6.90	0.03%
22 Dec 2025	22342.70	22312.40	22342.70	22226.70	30.00	0.13%
19 Dec 2025	22312.70	22325.80	22363.70	22244.80	-12.90	-0.06%
18 Dec 2025	22325.60	22164.90	22325.60	22154.20	160.80	0.73%
17 Dec 2025	22164.80	22041.70	22269.20	22037.60	123.80	0.56%
16 Dec 2025	22041.00	22049.20	22093.40	22013.30	-8.20	-0.04%
15 Dec 2025	22049.20	21876.40	22074.20	21876.40	172.60	0.79%
12 Dec 2025	21876.60	21852.40	22012.30	21850.30	24.50	0.11%
11 Dec 2025	21852.10	21830.80	21854.30	21775.90	21.10	0.10%
10 Dec 2025	21831.00	21909.10	21919.50	21826.80	-78.10	-0.36%
09 Dec 2025	21909.10	21921.20	21978.20	21901.90	-12.20	-0.06%
08 Dec 2025	21921.30	22064.00	22096.40	21914.40	-142.70	-0.65%
05 Dec 2025	22064.00	22071.00	22172.20	22057.10	-7.00	-0.03%
04 Dec 2025	22071.00	22001.50	22084.30	21989.90	69.50	0.32%
03 Dec 2025	22001.50	21981.80	22011.60	21855.50	19.50	0.09%
02 Dec 2025	21982.00	22020.70	22056.70	21947.80	-38.70	-0.18%
01 Dec 2025	22020.70	22165.30	22168.00	21949.00	-144.50	-0.65%
28 Nov 2025	22165.20	22091.70	22165.20	22068.00	73.70	0.33%
27 Nov 2025	22091.50	21885.50	22091.50	21869.40	206.00	0.94%
26 Nov 2025	21885.50	21617.50	21885.50	21543.00	268.10	1.24%
25 Nov 2025	21617.40	21411.50	21623.60	21368.20	205.80	0.96%
24 Nov 2025	21411.60	21363.40	21488.40	21353.40	48.20	0.23%
21 Nov 2025	21363.40	21384.40	21384.40	21180.10	-21.00	-0.10%
20 Nov 2025	21384.40	21412.30	21549.00	21384.40	-27.80	-0.13%
19 Nov 2025	21412.20	21424.80	21540.60	21381.10	-12.60	-0.06%
18 Nov 2025	21424.80	21688.00	21688.10	21351.20	-263.10	-1.21%
17 Nov 2025	21687.90	21819.50	21841.20	21673.90	-131.70	-0.60%
14 Nov 2025	21819.60	21995.80	21996.60	21606.00	-175.90	-0.80%
13 Nov 2025	21995.50	22135.30	22212.30	21995.50	-139.80	-0.63%
12 Nov 2025	22135.30	22150.00	22232.10	22115.70	-14.60	-0.07%
11 Nov 2025	22149.90	21968.50	22161.20	21966.50	181.60	0.83%
10 Nov 2025	21968.30	21773.40	22027.70	21764.20	194.90	0.90%
07 Nov 2025	21773.40	21904.90	21981.70	21744.40	-131.60	-0.60%
06 Nov 2025	21905.00	22094.30	22148.50	21891.20	-189.40	-0.86%
05 Nov 2025	22094.40	21995.60	22140.30	21947.00	98.90	0.45%
04 Nov 2025	21995.50	22109.10	22110.50	21874.00	-113.40	-0.51%
03 Nov 2025	22108.90	22171.00	22206.10	22096.30	-62.10	-0.28%
31 Oct 2025	22171.00	22276.30	22317.30	22171.00	-105.30	-0.47%
30 Oct 2025	22276.30	22448.40	22448.40	22233.60	-172.00	-0.77%
29 Oct 2025	22448.30	22484.40	22554.10	22432.40	-35.80	-0.16%
28 Oct 2025	22484.10	22511.50	22527.90	22401.90	-27.40	-0.12%
27 Oct 2025	22511.50	22528.90	22603.30	22482.90	-17.50	-0.08%
24 Oct 2025	22529.00	22361.40	22529.00	22312.20	167.60	0.75%
23 Oct 2025	22361.40	22229.90	22364.80	22224.00	131.60	0.59%
22 Oct 2025	22229.80	21908.70	22285.20	21908.20	321.50	1.47%
21 Oct 2025	21908.30	21868.60	21933.10	21816.60	39.80	0.18%
20 Oct 2025	21868.50	21782.80	21896.90	21779.30	85.50	0.39%
17 Oct 2025	21783.00	21991.30	21991.30	21587.10	-208.40	-0.95%
16 Oct 2025	21991.40	22020.90	22049.50	21902.90	-29.60	-0.13%
15 Oct 2025	22021.00	22027.80	22125.90	22012.80	-7.20	-0.03%
14 Oct 2025	22028.20	22064.70	22064.70	21898.80	-36.10	-0.16%
13 Oct 2025	22064.30	21801.90	22083.70	21801.00	262.50	1.20%
10 Oct 2025	21801.80	22052.90	22066.50	21798.10	-251.00	-1.14%
09 Oct 2025	22052.80	22042.10	22098.40	21992.20	11.00	0.05%
08 Oct 2025	22041.80	22002.90	22053.80	21948.70	39.00	0.18%
07 Oct 2025	22002.80	22099.80	22125.30	22002.80	-96.90	-0.44%
06 Oct 2025	22099.70	22197.70	22203.10	22071.10	-97.90	-0.44%
03 Oct 2025	22197.60	22047.30	22234.70	22047.30	150.30	0.68%
02 Oct 2025	22047.30	22049.70	22135.50	21979.40	-2.40	-0.01%
01 Oct 2025	22049.70	22015.50	22049.70	21916.40	34.10	0.15%
30 Sep 2025	22015.60	21866.50	22024.30	21815.40	149.10	0.68%
29 Sep 2025	21866.50	21681.40	21866.50	21675.30	185.00	0.85%
26 Sep 2025	21681.50	21587.70	21709.90	21580.60	93.70	0.43%
25 Sep 2025	21587.80	21690.50	21690.50	21548.40	-102.70	-0.47%
24 Sep 2025	21690.50	21695.50	21735.90	21610.70	-4.90	-0.02%
23 Sep 2025	21695.40	21596.90	21794.30	21596.80	98.50	0.46%
22 Sep 2025	21596.90	21589.90	21641.30	21498.50	7.00	0.03%
19 Sep 2025	21589.90	21726.00	21770.60	21584.90	-136.10	-0.63%
18 Sep 2025	21726.00	21619.80	21758.00	21603.10	106.20	0.49%
17 Sep 2025	21619.80	21491.90	21663.20	21489.00	127.90	0.60%
16 Sep 2025	21491.90	21646.60	21731.50	21491.90	-154.70	-0.71%
15 Sep 2025	21646.60	21625.40	21763.90	21595.10	21.20	0.10%
12 Sep 2025	21625.40	21693.80	21749.40	21618.90	-68.40	-0.32%
11 Sep 2025	21693.80	21534.10	21705.60	21534.10	159.70	0.74%
10 Sep 2025	21534.10	21596.70	21660.30	21534.10	-62.60	-0.29%
09 Sep 2025	21596.70	21684.50	21760.20	21566.20	-87.80	-0.40%
08 Sep 2025	21684.50	21575.50	21723.80	21570.50	109.00	0.51%
05 Sep 2025	21575.50	21474.70	21654.40	21472.80	100.80	0.47%
04 Sep 2025	21474.70	21313.10	21498.20	21273.00	161.60	0.76%
03 Sep 2025	21313.10	21162.90	21323.60	21118.40	150.20	0.71%
02 Sep 2025	21162.90	21633.70	21663.30	21149.20	-470.80	-2.18%
01 Sep 2025	21633.70	21605.70	21676.40	21605.70	28.00	0.13%
29 Aug 2025	21605.70	21744.40	21775.00	21605.70	-138.70	-0.64%
28 Aug 2025	21744.40	21805.00	21828.40	21678.20	-60.60	-0.28%
27 Aug 2025	21805.00	21861.20	21926.00	21747.50	-56.20	-0.26%
26 Aug 2025	21861.20	22077.20	22084.20	21840.90	-216.00	-0.98%
22 Aug 2025	22077.20	21817.80	22079.50	21809.20	259.40	1.19%
21 Aug 2025	21817.80	21885.90	21898.90	21746.20	-68.10	-0.31%
20 Aug 2025	21885.90	21833.30	21885.90	21725.10	52.60	0.24%
19 Aug 2025	21833.30	21749.60	21876.90	21749.50	83.70	0.38%
18 Aug 2025	21749.60	21758.20	21826.40	21718.60	-8.60	-0.04%
15 Aug 2025	21758.20	21801.70	21895.60	21739.10	-43.50	-0.20%
14 Aug 2025	21801.70	21851.60	21856.30	21754.20	-49.90	-0.23%
13 Aug 2025	21851.60	21842.70	21939.40	21835.70	8.90	0.04%
12 Aug 2025	21842.70	21889.50	21979.60	21815.10	-46.80	-0.21%
11 Aug 2025	21889.50	21958.60	21968.20	21868.30	-69.10	-0.31%
08 Aug 2025	21958.60	21938.10	21958.60	21879.40	20.50	0.09%
07 Aug 2025	21938.10	21925.90	22004.60	21898.00	12.20	0.06%
06 Aug 2025	21925.90	21901.70	21983.30	21873.90	24.20	0.11%
05 Aug 2025	21901.70	21859.50	21988.30	21858.40	42.20	0.19%
04 Aug 2025	21859.50	21699.30	21867.60	21693.80	160.20	0.74%
01 Aug 2025	21699.30	21962.80	21966.90	21626.10	-263.50	-1.20%
31 Jul 2025	21962.80	21776.60	22032.10	21749.50	186.20	0.86%
30 Jul 2025	21776.60	21793.10	21846.80	21719.60	-16.50	-0.08%
29 Jul 2025	21793.10	21951.80	21970.20	21782.10	-158.70	-0.72%
28 Jul 2025	21951.80	22118.00	22241.80	21948.70	-166.20	-0.75%
25 Jul 2025	22118.00	22155.40	22158.90	22034.10	-37.40	-0.17%
24 Jul 2025	22155.40	22013.50	22182.80	22004.00	141.90	0.64%
23 Jul 2025	22013.50	21934.30	22050.40	21934.30	79.20	0.36%
22 Jul 2025	21934.30	22012.50	22014.30	21882.20	-78.20	-0.36%
21 Jul 2025	22012.50	21898.30	22012.50	21898.20	114.20	0.52%
18 Jul 2025	21898.30	21766.40	21948.40	21766.40	131.90	0.61%
17 Jul 2025	21766.40	21601.90	21777.30	21601.70	164.50	0.76%
16 Jul 2025	21601.90	21690.50	21738.30	21601.90	-88.60	-0.41%
15 Jul 2025	21690.50	21724.80	21858.90	21675.30	-34.30	-0.16%
14 Jul 2025	21724.80	21613.30	21724.80	21552.00	111.50	0.52%
11 Jul 2025	21613.30	21694.70	21694.70	21573.00	-81.40	-0.38%
10 Jul 2025	21694.70	21567.90	21694.70	21567.90	126.80	0.59%
09 Jul 2025	21567.90	21581.70	21667.30	21547.90	-13.80	-0.06%
08 Jul 2025	21581.70	21538.50	21602.80	21508.20	43.20	0.20%
07 Jul 2025	21538.50	21557.30	21664.40	21532.00	-18.80	-0.09%
04 Jul 2025	21557.30	21702.60	21702.60	21498.80	-145.30	-0.67%
03 Jul 2025	21702.60	21452.50	21718.70	21451.20	250.10	1.17%
02 Jul 2025	21452.50	21743.20	21775.50	21379.00	-290.70	-1.34%
01 Jul 2025	21743.20	21626.30	21743.20	21563.50	116.90	0.54%
30 Jun 2025	21626.30	21716.00	21735.80	21626.30	-89.70	-0.41%
27 Jun 2025	21716.00	21474.70	21716.00	21469.90	241.30	1.12%
26 Jun 2025	21474.70	21298.00	21491.30	21284.50	176.70	0.83%
25 Jun 2025	21298.00	21326.20	21403.40	21290.80	-28.20	-0.13%
24 Jun 2025	21326.20	21121.00	21378.50	21121.00	205.20	0.97%
23 Jun 2025	21121.00	21148.50	21169.90	21073.50	-27.50	-0.13%
20 Jun 2025	21148.50	21074.00	21273.00	21073.60	74.50	0.35%
19 Jun 2025	21074.00	21290.30	21290.30	21069.50	-216.30	-1.02%
18 Jun 2025	21290.30	21237.10	21296.90	21176.90	53.20	0.25%
17 Jun 2025	21237.10	21284.00	21286.30	21195.60	-46.90	-0.22%
16 Jun 2025	21284.00	21173.30	21352.40	21173.30	110.70	0.52%
13 Jun 2025	21173.30	21386.70	21386.70	21109.40	-213.40	-1.00%
12 Jun 2025	21386.70	21428.50	21428.70	21268.80	-41.80	-0.20%
11 Jun 2025	21428.50	21389.50	21493.40	21380.10	39.00	0.18%
10 Jun 2025	21389.50	21285.90	21454.10	21285.90	103.60	0.49%
09 Jun 2025	21285.90	21157.30	21285.90	21116.50	128.60	0.61%
06 Jun 2025	21157.30	21069.40	21158.40	21039.90	87.90	0.42%
05 Jun 2025	21069.40	21119.00	21119.00	20977.90	-49.60	-0.23%
04 Jun 2025	21119.00	21017.80	21132.10	21017.60	101.20	0.48%
03 Jun 2025	21017.80	21029.00	21112.90	20938.00	-11.20	-0.05%
02 Jun 2025	21029.00	21028.00	21068.40	20933.80	1.00	0.00%
30 May 2025	21028.00	20997.60	21145.60	20969.20	30.40	0.14%
29 May 2025	20997.60	20946.20	21072.20	20946.20	51.40	0.25%
28 May 2025	20946.20	20938.60	21027.10	20916.50	7.60	0.04%
27 May 2025	20938.60	20708.70	20997.70	20708.70	229.90	1.11%
23 May 2025	20708.70	20799.70	20851.10	20422.80	-91.00	-0.44%
22 May 2025	20799.70	20949.70	20949.70	20742.90	-150.00	-0.72%
21 May 2025	20949.70	21096.40	21096.90	20887.80	-146.70	-0.70%
20 May 2025	21096.40	20961.10	21120.60	20949.40	135.30	0.65%
19 May 2025	20961.10	20972.30	20972.30	20706.80	-11.20	-0.05%
16 May 2025	20972.30	20844.80	20974.10	20844.80	127.50	0.61%
15 May 2025	20844.80	20819.60	20848.90	20733.90	25.20	0.12%
14 May 2025	20819.60	20759.70	20864.00	20704.90	59.90	0.29%
13 May 2025	20759.70	20627.40	20788.30	20604.90	132.30	0.64%
12 May 2025	20627.40	20504.40	20787.40	20503.20	123.00	0.60%
09 May 2025	20504.40	20457.20	20572.50	20452.30	47.20	0.23%
08 May 2025	20457.20	20337.00	20586.20	20332.80	120.20	0.59%
07 May 2025	20337.00	20352.50	20352.50	20207.60	-15.50	-0.08%
06 May 2025	20352.50	20240.50	20383.40	20206.50	112.00	0.55%
02 May 2025	20240.50	20135.00	20275.10	20118.60	105.50	0.52%
01 May 2025	20135.00	19884.60	20135.00	19882.10	250.40	1.26%
30 Apr 2025	19884.60	19809.70	19948.60	19725.50	74.90	0.38%
29 Apr 2025	19809.70	19733.30	19894.80	19731.60	76.40	0.39%
28 Apr 2025	19733.30	19609.70	19816.10	19609.70	123.60	0.63%
25 Apr 2025	19609.70	19504.40	19622.70	19504.40	105.30	0.54%
24 Apr 2025	19504.40	19483.10	19508.70	19360.60	21.30	0.11%
23 Apr 2025	19483.10	19238.20	19624.60	19238.20	244.90	1.27%
22 Apr 2025	19238.20	19250.00	19266.70	19157.80	-11.80	-0.06%
17 Apr 2025	19250.00	19265.80	19277.80	19150.80	-15.80	-0.08%
16 Apr 2025	19265.80	19267.90	19276.40	19102.60	-2.10	-0.01%
15 Apr 2025	19267.90	18978.50	19267.90	18963.30	289.40	1.52%
14 Apr 2025	18978.50	18514.90	18986.60	18512.50	463.60	2.50%
11 Apr 2025	18514.90	18517.40	18608.80	18319.90	-2.50	-0.01%
10 Apr 2025	18517.40	17890.60	18988.90	17890.60	626.80	3.50%
09 Apr 2025	17890.60	18349.20	18349.20	17708.10	-458.60	-2.50%
08 Apr 2025	18349.20	17765.20	18506.90	17764.30	584.00	3.29%
07 Apr 2025	17765.20	18365.40	18480.50	17392.50	-600.20	-3.27%
04 Apr 2025	18365.40	19210.50	19212.20	18253.10	-845.10	-4.40%
03 Apr 2025	19210.50	19649.60	19650.70	19186.30	-439.10	-2.23%
02 Apr 2025	19649.60	19590.90	19649.60	19419.20	58.70	0.30%
01 Apr 2025	19590.90	19475.50	19683.40	19474.20	115.40	0.59%
31 Mar 2025	19475.50	19865.00	19865.00	19450.00	-389.50	-1.96%
28 Mar 2025	19865.00	19914.70	19987.90	19808.80	-49.70	-0.25%
27 Mar 2025	19914.70	20039.20	20039.20	19851.10	-124.50	-0.62%
26 Mar 2025	20039.20	19981.20	20103.60	19981.20	58.00	0.29%
25 Mar 2025	19981.20	19922.40	20089.60	19889.70	58.80	0.30%
24 Mar 2025	19922.40	19911.50	20028.10	19896.20	10.90	0.05%
21 Mar 2025	19911.50	20098.00	20099.40	19911.50	-186.50	-0.93%
20 Mar 2025	20098.00	20122.40	20242.70	20058.50	-24.40	-0.12%
19 Mar 2025	20122.40	20097.80	20143.20	20040.70	24.60	0.12%
18 Mar 2025	20097.80	20027.90	20203.50	20027.90	69.90	0.35%
17 Mar 2025	20027.90	19995.60	20034.30	19932.90	32.30	0.16%
14 Mar 2025	19995.60	19688.60	19996.50	19675.70	307.00	1.56%
13 Mar 2025	19688.60	19886.50	19886.50	19672.40	-197.90	-1.00%
12 Mar 2025	19886.50	19770.20	19983.10	19770.20	116.30	0.59%
11 Mar 2025	19770.20	19875.20	20010.20	19758.60	-105.00	-0.53%
10 Mar 2025	19875.20	20129.10	20207.20	19875.20	-253.90	-1.26%
07 Mar 2025	20129.10	20159.10	20164.40	19952.50	-30.00	-0.15%
06 Mar 2025	20159.10	20127.70	20232.70	20055.30	31.40	0.16%
05 Mar 2025	20127.70	19950.50	20295.00	19950.40	177.20	0.89%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.44%

- CAGR 6.91%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator