- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.68%

- CAGR 6.98%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		8.67% 1575.1	7.66% 1695.8	3.50% 1755.2	-3.34% 1696.5	4.39% 1771	-4.56% 1690.2	4.31% 1763.1	-5.54% 1665.5	5.19% 1751.9	2.63% 1798	1.11% 1817.9		1575.10
1987	9.50% 1990.6	6.82% 2126.4	3.00% 2190.2	1.36% 2219.9	6.18% 2357.2	8.44% 2556.2	6.02% 2710.1	-4.59% 2585.8	6.49% 2753.7	-28.67% 1964.2	-10.70% 1754	12.54% 1974	8.59%	1685.04
1988	6.58% 2103.9	-0.18% 2100.1	-1.18% 2075.3	3.89% 2156.1	0.40% 2164.7	4.69% 2266.2	1.12% 2291.5	-6.27% 2147.9	3.69% 2227.1	3.41% 2303.1	-3.57% 2220.8	-2.01% 2176.1	10.24%	1802.66
1989	13.12% 2461.7	1.22% 2491.7	2.16% 2545.5	-0.74% 2526.7	1.14% 2555.5	-0.88% 2533.1	6.66% 2701.9	0.80% 2723.4	-1.62% 2679.3	-8.99% 2438.4	3.70% 2528.7	4.63% 2645.8	21.58%	1928.49
1990	-2.54% 2578.6	-4.91% 2451.9	-1.08% 2425.4	-6.15% 2276.2	8.71% 2474.5	2.03% 2524.8	-2.35% 2465.4	-11.78% 2174.9	-9.86% 1960.4	4.68% 2052.2	1.98% 2092.8	0.96% 2112.9	-20.14%	2063.10
1991	-1.46% 2082	14.49% 2383.7	4.58% 2492.9	-0.37% 2483.7	-1.70% 2441.5	-3.35% 2359.7	5.21% 2482.7	4.08% 2584	0.95% 2608.6	-2.50% 2543.5	-6.09% 2388.6	-1.00% 2364.6	11.91%	2207.10
1992	4.73% 2476.4	1.90% 2523.5	-4.57% 2408.2	12.63% 2712.4	2.46% 2779.2	-8.29% 2548.7	-9.67% 2302.3	-4.77% 2192.5	9.35% 2397.4	5.18% 2521.6	4.60% 2637.5	8.55% 2862.9	21.07%	2361.16
1993	3.21% 2954.8	2.75% 3036.1	2.36% 3107.8	0.78% 3132.1	1.06% 3165.4	2.22% 3235.7	2.19% 3306.5	6.21% 3511.9	-2.24% 3433.2	2.76% 3528.1	-1.22% 3484.9	8.79% 3791.3	32.43%	2525.97
1994	7.73% 4084.3	-3.04% 3960	-5.23% 3752.9	0.75% 3781.1	-5.73% 3564.3	-4.21% 3414.1	6.62% 3640.2	4.85% 3816.6	-8.43% 3494.8	0.63% 3516.9	-0.56% 3497.3	0.13% 3501.8	-7.64%	2702.28
1995	-3.75% 3370.4	0.41% 3384.1	1.50% 3434.7	2.78% 3530.2	3.50% 3653.8	-1.67% 3592.6	6.50% 3826	2.28% 3913.4	0.90% 3948.8	-1.38% 3894.3	1.66% 3959.1	1.57% 4021.3	14.84%	2890.90
1996	2.58% 4125	2.18% 4215	2.65% 4326.7	5.20% 4551.8	-0.92% 4510	-3.48% 4353.2	-2.82% 4230.6	4.39% 4416.2	-0.57% 4391.1	0.72% 4422.5	0.14% 4428.5	1.40% 4490.4	11.67%	3092.68
1997	2.34% 4595.4	1.28% 4654.4	-1.68% 4576.2	-1.69% 4498.7	-0.06% 4495.8	-1.43% 4431.3	1.37% 4492	2.48% 4603.4	4.92% 4829.9	-3.87% 4643.2	0.29% 4656.7	2.81% 4787.6	6.62%	3308.55
1998	1.54% 4861.5	6.98% 5201	6.24% 5525.4	1.55% 5610.8	5.18% 5901.4	-6.74% 5503.8	-0.38% 5482.7	-12.70% 4786.2	-5.06% 4544.2	5.88% 4811.4	1.88% 4901.7	-0.96% 4854.7	1.40%	3539.49
1999	3.49% 5024.2	4.46% 5248.3	4.32% 5475.2	6.84% 5849.6	-3.60% 5639.1	3.89% 5858.2	1.90% 5969.5	0.81% 6017.9	-5.50% 5687.1	-1.14% 5622.3	10.18% 6194.8	4.04% 6444.9	32.76%	3786.55
2000	-4.09% 6181	4.37% 6451.2	0.37% 6475.1	-4.33% 6194.6	0.54% 6227.8	5.99% 6601	2.70% 6779.1	4.11% 7057.8	-5.40% 6676.9	-0.71% 6629.3	-3.16% 6419.9	1.99% 6547.5	1.59%	4050.85
2001	2.88% 6735.9	-1.28% 6649.5	-8.34% 6094.7	5.16% 6409.2	2.53% 6571.1	-4.14% 6298.9	-3.44% 6082.2	0.56% 6116.3	-16.31% 5118.6	4.81% 5364.8	9.03% 5849.5	1.53% 5939.1	-9.29%	4333.60
2002	-1.51% 5849.2	-0.26% 5834	5.85% 6175.5	-0.84% 6123.7	-1.22% 6049	-9.13% 5496.6	-12.97% 4783.6	1.57% 4858.8	-11.77% 4287.1	3.05% 4417.7	3.18% 4558.2	-5.24% 4319.3	-27.27%	4636.09
2003	-7.01% 4016.4	0.53% 4037.6	-1.93% 3959.8	10.85% 4389.3	9.71% 4815.6	3.07% 4963.4	7.30% 5325.6	5.02% 5593.2	-2.42% 5457.8	4.88% 5724.4	-0.21% 5712.6	1.57% 5802.3	34.33%	4959.69
2004	3.82% 6023.9	4.08% 6269.9	-0.17% 6259.4	-0.78% 6210.7	-2.53% 6053.6	3.71% 6277.9	-4.05% 6023.5	1.06% 6087.3	2.99% 6269.1	0.84% 6321.8	4.04% 6577.4	5.46% 6936.8	19.55%	5305.88
2005	3.31% 7166.2	1.23% 7254	-1.70% 7130.5	-5.63% 6728.9	5.73% 7114.3	3.58% 7368.7	3.21% 7605.1	1.89% 7749.2	2.61% 7951.1	-3.02% 7711.1	8.00% 8327.9	5.60% 8794.3	26.78%	5676.23
2006	4.30% 9172.6	3.01% 9448.3	4.25% 9850.3	0.29% 9878.7	-5.88% 9298.2	1.34% 9422.7	-0.71% 9355.6	2.63% 9601.2	4.12% 9996.8	3.76% 10372.2	2.91% 10673.9	4.72% 11177.8	27.10%	6072.43
2007	-0.69% 11100.3	-0.16% 11082.9	5.47% 11689.3	2.05% 11929.4	1.52% 12111.1	-4.82% 11527.6	-1.65% 11337.5	-0.25% 11309.2	-2.40% 11037.4	5.70% 11666	-7.86% 10748.8	-0.85% 10657.8	-4.65%	6496.29
2008	-7.28% 9881.8	1.88% 10067.9	-0.54% 10013.2	1.09% 10122.3	-0.72% 10049.3	-8.99% 9145.8	-3.16% 8856.7	5.93% 9381.8	-15.92% 7888.2	-20.35% 6282.6	-3.01% 6093.3	4.39% 6360.9	-40.32%	6949.73
2009	-1.73% 6250.8	-3.23% 6049.1	5.37% 6373.9	18.12% 7529	0.57% 7572	-2.08% 7414.6	7.90% 8000	10.22% 8817.5	3.68% 9142.3	-2.81% 8885.8	0.37% 8918.4	4.36% 9306.9	46.31%	7434.82
2010	-0.75% 9237.3	1.16% 9344.4	8.78% 10165.3	1.97% 10366	-7.03% 9637.1	-2.81% 9366.1	6.22% 9948.7	-1.24% 9825.1	7.19% 10531.8	2.96% 10843.5	-2.17% 10607.8	8.97% 11558.8	24.20%	7953.77
2011	-0.76% 11471.5	1.31% 11621.3	-0.25% 11592	3.64% 12013.9	0.39% 12060.8	-1.05% 11934	-3.20% 11552.1	-8.88% 10525.9	-6.71% 9819.4	6.72% 10479.7	-1.57% 10315.3	-2.06% 10102.9	-12.60%	8508.94
2012	6.60% 10769.4	6.32% 11449.5	0.78% 11538.9	-1.05% 11417.6	-7.53% 10558.2	3.54% 10932.1	1.87% 11136.7	2.46% 11410.2	2.84% 11734.1	1.71% 11935	0.83% 12034.2	2.83% 12375	22.49%	9102.86
2013	5.30% 13030.5	5.17% 13704	1.60% 13923	0.19% 13949.9	2.87% 14350.9	-3.85% 13798.2	7.79% 14872.9	-1.67% 14625.2	1.94% 14908.2	3.84% 15480	-0.09% 15466.6	3.03% 15935.4	28.77%	9738.24
2014	-1.64% 15674.4	6.71% 16726	-2.70% 16273.7	-2.81% 15817.2	1.22% 16010.3	-1.79% 15723.6	-1.45% 15495.6	2.52% 15885.7	-3.19% 15379.7	0.79% 15501.4	2.26% 15851.8	1.47% 16085.4	0.94%	10417.97
2015	1.37% 16305.8	5.94% 17273.8	-1.06% 17090.6	2.25% 17474.6	3.89% 18154.4	-3.43% 17531.5	0.83% 17677.4	-3.23% 17106.4	-2.48% 16683	2.60% 17117.2	1.77% 17420.7	0.05% 17429.8	8.36%	11145.14
2016	-5.41% 16487.7	0.70% 16603.1	1.95% 16926.1	-0.74% 16801.6	2.28% 17184.7	-5.32% 16271.1	6.22% 17282.9	2.60% 17732.8	0.78% 17871.4	-1.83% 17544.2	0.01% 17545.8	3.03% 18077.3	3.71%	11923.07
2017	0.39% 18147.8	3.43% 18770.7	1.07% 18971.8	3.39% 19615.4	1.82% 19972.2	-3.16% 19340.2	2.28% 19781.1	0.11% 19803.6	0.36% 19874.8	1.78% 20227.9	-1.36% 19952.9	3.88% 20726.3	14.65%	12755.30
2018	-2.33% 20243.6	-2.75% 19687.3	-1.15% 19460.5	4.24% 20285.1	2.77% 20846.3	-0.07% 20831	0.23% 20877.9	-0.90% 20689	-1.85% 20307	-6.84% 18917.7	-2.31% 18480.8	-5.30% 17502.1	-15.56%	13645.62
2019	6.91% 18711.8	2.51% 19181.4	-0.33% 19117.5	3.70% 19824.8	-4.31% 18970.3	2.59% 19462.1	1.05% 19666.5	-1.39% 19393.6	2.80% 19936.7	0.43% 20021.5	3.95% 20812.6	5.14% 21883.4	25.03%	14598.08
2020	-3.38% 21143.5	-8.57% 19330.9	-21.88% 15101.1	8.96% 16454.5	3.58% 17043	0.45% 17119.2	-1.09% 16932.7	5.05% 17788.3	-2.66% 17315.3	-0.58% 17214.4	12.33% 19336.3	5.96% 20488.3	-6.38%	15617.03
2021	-1.27% 20228.6	3.37% 20910.4	2.91% 21518.7	4.55% 22497.4	0.83% 22684	-1.36% 22376	2.56% 22948.8	5.03% 24102.2	-4.44% 23031.3	0.33% 23106.6	-2.54% 22519.7	4.27% 23480.8	14.61%	16707.10
2022	-6.62% 21926.6	-3.86% 21081.1	0.37% 21160.1	-2.13% 20708.7	-1.40% 20418	-8.58% 18666.8	8.03% 20164.9	-5.46% 19063.8	-9.94% 17168.3	4.20% 17889.9	7.12% 19163.3	-1.62% 18853	-19.71%	17873.26
2023	5.31% 19853.5	0.25% 19903.3	-4.90% 18928.3	2.62% 19425.1	-3.61% 18722.9	-1.63% 18416.8	3.95% 19143.8	-2.81% 18605.7	-1.75% 18279.4	-6.54% 17083.1	6.73% 18233.5	7.99% 19689.6	4.44%	19120.81
2024	-1.68% 19358	-1.57% 19054.9	4.35% 19884.7	0.41% 19965.4	3.83% 20730.1	-2.14% 20286	6.48% 21600.7	-2.38% 21086.5	-0.16% 21053.2	-3.15% 20389	1.88% 20771.6	-0.72% 20622.6	4.74%	20455.44
2025	1.59% 20950.5	-2.98% 20326.4	-4.19% 19475.5	2.10% 19884.6	5.75% 21028	2.85% 21626.3	1.56% 21962.8	-1.63% 21605.7	1.90% 22015.6	0.71% 22171	-0.03% 22165.2	1.38% 22470.4	8.96%	21883.23
2026	3.48% 23253.4	2.17% 23757.2	-10.75% 21203.7	5.95% 22465.2	4.28% 23425.8	-1.76% 23013.5	4.18% 23975	4.02% 24938.8	-1.60% 24540	-0.41% 24439.8			8.76%	23410.68

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
21 Oct 2026	24439.80	24364.90	24442.90	24305.40	75.00	0.31%
20 Oct 2026	24364.80	24377.80	24444.10	24129.20	-13.70	-0.06%
19 Oct 2026	24378.50	24534.20	24535.20	24304.90	-155.40	-0.63%
16 Oct 2026	24533.90	24423.60	24586.70	24422.90	109.10	0.45%
15 Oct 2026	24424.80	24359.40	24459.90	24166.50	64.00	0.26%
14 Oct 2026	24360.80	24338.80	24541.40	24338.20	21.60	0.09%
13 Oct 2026	24339.20	24328.00	24466.80	24293.20	11.10	0.05%
12 Oct 2026	24328.10	24213.20	24328.10	24213.20	114.30	0.47%
09 Oct 2026	24213.80	23943.90	24308.70	23943.60	269.90	1.13%
08 Oct 2026	23943.90	24037.30	24043.40	23837.10	-92.90	-0.39%
07 Oct 2026	24036.80	24215.80	24234.90	23999.80	-178.50	-0.74%
06 Oct 2026	24215.30	24123.90	24306.30	24123.90	91.50	0.38%
05 Oct 2026	24123.80	24194.30	24277.20	24072.10	-70.40	-0.29%
02 Oct 2026	24194.20	24143.10	24319.00	24143.10	51.00	0.21%
01 Oct 2026	24143.20	24540.30	24541.00	24113.50	-396.80	-1.62%
30 Sep 2026	24540.00	24373.80	24627.50	24370.30	165.20	0.68%
29 Sep 2026	24374.80	24335.70	24467.50	24329.10	39.50	0.16%
28 Sep 2026	24335.30	24261.00	24534.50	24261.00	74.20	0.31%
25 Sep 2026	24261.10	24154.30	24354.80	24146.30	106.80	0.44%
24 Sep 2026	24154.30	24361.80	24362.90	24154.30	-207.30	-0.85%
23 Sep 2026	24361.60	24526.90	24592.00	24323.10	-164.90	-0.67%
22 Sep 2026	24526.50	24491.30	24660.50	24443.50	35.10	0.14%
21 Sep 2026	24491.40	24205.40	24532.80	24205.40	286.00	1.18%
18 Sep 2026	24205.40	24351.70	24373.30	24187.30	-146.70	-0.60%
17 Sep 2026	24352.10	24070.90	24376.60	24046.60	281.90	1.17%
16 Sep 2026	24070.20	23818.90	24097.50	23806.30	251.50	1.06%
15 Sep 2026	23818.70	23834.70	23893.00	23658.50	-15.80	-0.07%
14 Sep 2026	23834.50	23976.00	23976.00	23771.40	-141.20	-0.59%
11 Sep 2026	23975.70	23885.90	24059.60	23870.80	89.80	0.38%
10 Sep 2026	23885.90	24108.50	24143.20	23885.90	-222.80	-0.92%
09 Sep 2026	24108.70	24348.60	24352.50	24074.40	-240.20	-0.99%
08 Sep 2026	24348.90	24506.80	24525.10	24310.80	-157.80	-0.64%
07 Sep 2026	24506.70	24584.50	24596.50	24498.70	-78.00	-0.32%
04 Sep 2026	24584.70	24496.10	24591.50	24494.50	88.60	0.36%
03 Sep 2026	24496.10	24324.60	24496.10	24291.90	172.00	0.71%
02 Sep 2026	24324.10	24522.00	24524.30	24267.40	-197.20	-0.80%
01 Sep 2026	24521.30	24939.10	24942.60	24453.30	-417.50	-1.67%
28 Aug 2026	24938.80	24898.80	25000.00	24895.50	39.90	0.16%
27 Aug 2026	24898.90	24897.90	24912.90	24833.20	1.10	0.00%
26 Aug 2026	24897.80	24856.10	24969.70	24851.50	41.70	0.17%
25 Aug 2026	24856.10	24717.70	24888.90	24708.90	138.60	0.56%
24 Aug 2026	24717.50	24718.60	24740.70	24651.90	-1.30	-0.01%
21 Aug 2026	24718.80	24508.60	24718.80	24508.60	210.10	0.86%
20 Aug 2026	24508.70	24643.40	24659.50	24466.30	-134.80	-0.55%
19 Aug 2026	24643.50	24561.20	24643.50	24469.20	82.10	0.33%
18 Aug 2026	24561.40	24704.90	24721.20	24547.30	-143.00	-0.58%
17 Aug 2026	24704.40	24867.30	24878.70	24686.60	-163.00	-0.66%
14 Aug 2026	24867.40	24837.60	24932.80	24812.00	29.70	0.12%
13 Aug 2026	24837.70	24815.30	24929.60	24777.50	22.80	0.09%
12 Aug 2026	24814.90	24799.80	24966.80	24781.10	15.10	0.06%
11 Aug 2026	24799.80	24744.90	24843.80	24650.80	55.30	0.22%
10 Aug 2026	24744.50	24854.90	24896.70	24709.40	-110.40	-0.44%
07 Aug 2026	24854.90	24695.40	24881.00	24658.10	159.50	0.65%
06 Aug 2026	24695.40	24632.80	24722.60	24601.70	62.80	0.25%
05 Aug 2026	24632.60	24459.00	24691.30	24457.80	173.30	0.71%
04 Aug 2026	24459.30	24224.70	24469.40	24222.30	234.50	0.97%
03 Aug 2026	24224.80	23975.20	24236.60	23974.90	249.80	1.04%
31 Jul 2026	23975.00	24079.00	24233.50	23958.50	-104.10	-0.43%
30 Jul 2026	24079.10	23995.90	24184.10	23917.70	82.30	0.34%
29 Jul 2026	23996.80	24004.90	24060.20	23905.70	-8.00	-0.03%
28 Jul 2026	24004.80	23898.20	24019.20	23866.00	106.70	0.45%
27 Jul 2026	23898.10	23801.40	24005.20	23801.40	96.60	0.41%
24 Jul 2026	23801.50	23627.00	23825.10	23594.40	174.20	0.74%
23 Jul 2026	23627.30	23926.70	23930.10	23622.60	-299.30	-1.25%
22 Jul 2026	23926.60	23752.40	23953.60	23646.60	174.20	0.73%
21 Jul 2026	23752.40	23540.20	23771.30	23540.20	211.70	0.90%
20 Jul 2026	23540.70	23604.70	23684.90	23479.30	-64.10	-0.27%
17 Jul 2026	23604.80	23716.00	23716.00	23548.10	-111.00	-0.47%
16 Jul 2026	23715.80	23461.50	23715.80	23416.50	253.40	1.08%
15 Jul 2026	23462.40	23406.50	23501.90	23325.40	55.60	0.24%
14 Jul 2026	23406.80	23397.00	23431.30	23184.80	10.20	0.04%
13 Jul 2026	23396.60	23372.10	23401.80	23246.40	25.20	0.11%
10 Jul 2026	23371.40	23240.10	23378.20	23218.20	130.80	0.56%
09 Jul 2026	23240.60	23016.60	23266.40	23004.80	223.00	0.97%
08 Jul 2026	23017.60	23379.00	23383.80	22881.80	-361.20	-1.54%
07 Jul 2026	23378.80	23503.80	23529.80	23375.40	-125.40	-0.53%
06 Jul 2026	23504.20	23539.10	23650.90	23429.70	-34.60	-0.15%
03 Jul 2026	23538.80	23417.50	23559.10	23416.30	121.20	0.52%
02 Jul 2026	23417.60	23329.50	23469.70	23164.10	87.50	0.38%
01 Jul 2026	23330.10	23013.90	23330.10	22978.90	316.60	1.38%
30 Jun 2026	23013.50	23014.90	23191.70	22994.50	-1.40	-0.01%
29 Jun 2026	23014.90	23147.00	23197.30	23014.90	-132.30	-0.57%
26 Jun 2026	23147.20	23161.70	23163.00	22857.20	-14.20	-0.06%
25 Jun 2026	23161.40	23101.40	23343.60	23090.80	59.90	0.26%
24 Jun 2026	23101.50	22926.60	23101.50	22915.90	175.00	0.76%
23 Jun 2026	22926.50	23197.40	23200.90	22750.40	-270.50	-1.17%
22 Jun 2026	23197.00	23201.00	23257.10	23039.20	-3.70	-0.02%
19 Jun 2026	23200.70	23331.40	25134.80	23076.10	-130.00	-0.56%
18 Jun 2026	23330.70	23366.10	23366.10	23133.40	-34.00	-0.15%
17 Jun 2026	23364.70	23328.50	23502.60	23202.80	38.10	0.16%
16 Jun 2026	23326.60	23361.10	23402.90	23282.50	-36.00	-0.15%
15 Jun 2026	23362.60	23326.90	23655.20	23320.60	36.90	0.16%
12 Jun 2026	23325.70	22968.10	23390.60	22968.10	355.10	1.55%
11 Jun 2026	22970.60	22953.10	23104.00	22833.70	19.30	0.08%
10 Jun 2026	22951.30	22839.80	23030.30	22675.40	113.30	0.50%
09 Jun 2026	22838.00	23015.40	23210.50	22838.00	-175.40	-0.76%
08 Jun 2026	23013.40	23061.40	23101.90	22891.90	-47.30	-0.21%
05 Jun 2026	23060.70	23302.60	23411.00	23052.00	-242.00	-1.04%
04 Jun 2026	23302.70	23187.60	23305.60	23119.00	116.40	0.50%
03 Jun 2026	23186.30	23378.70	23382.40	23163.20	-192.10	-0.82%
02 Jun 2026	23378.40	23247.60	23494.70	23246.00	132.60	0.57%
01 Jun 2026	23245.80	23429.60	23433.30	23169.70	-180.00	-0.77%
29 May 2026	23425.80	23327.20	23556.60	23327.20	100.90	0.43%
28 May 2026	23324.90	23393.00	23393.60	23192.50	-60.10	-0.26%
27 May 2026	23385.00	23329.40	23544.90	23313.60	57.50	0.25%
26 May 2026	23327.50	23168.90	23446.90	23168.90	160.00	0.69%
22 May 2026	23167.50	22948.80	23187.20	22941.20	219.60	0.96%
21 May 2026	22947.90	22840.60	23028.60	22794.30	109.50	0.48%
20 May 2026	22838.40	22568.70	22957.40	22483.50	270.40	1.20%
19 May 2026	22568.00	22612.50	22820.00	22560.10	-43.70	-0.19%
18 May 2026	22611.70	22597.60	22715.80	22431.10	15.60	0.07%
15 May 2026	22596.10	22827.10	22827.80	22394.00	-232.00	-1.02%
14 May 2026	22828.10	22528.20	22828.10	22517.40	299.70	1.33%
13 May 2026	22528.40	22467.30	22616.00	22345.90	62.20	0.28%
12 May 2026	22466.20	22810.20	22818.80	22440.30	-341.70	-1.50%
11 May 2026	22807.90	22849.90	22854.00	22742.40	-41.50	-0.18%
08 May 2026	22849.40	22880.00	22939.30	22682.80	-33.30	-0.15%
07 May 2026	22882.70	22833.50	22998.80	22833.50	50.30	0.22%
06 May 2026	22832.40	22444.10	23058.40	22444.10	388.60	1.73%
05 May 2026	22443.80	22533.00	22581.30	22332.20	-87.80	-0.39%
01 May 2026	22531.60	22464.70	22533.00	22367.50	66.40	0.30%
30 Apr 2026	22465.20	22201.10	22471.20	22134.00	264.30	1.19%
29 Apr 2026	22200.90	22399.70	22448.60	22180.70	-198.50	-0.89%
28 Apr 2026	22399.40	22581.60	22590.90	22372.70	-180.00	-0.80%
27 Apr 2026	22579.40	22583.20	22682.30	22563.00	-3.40	-0.02%
24 Apr 2026	22582.80	22766.20	22772.40	22498.60	-181.70	-0.80%
23 Apr 2026	22764.50	22972.70	22973.10	22687.10	-207.50	-0.90%
22 Apr 2026	22972.00	22970.80	23033.90	22945.10	0.30	0.00%
21 Apr 2026	22971.70	22944.30	23175.30	22926.70	31.50	0.14%
20 Apr 2026	22940.20	23206.60	23209.20	22908.10	-265.70	-1.14%
17 Apr 2026	23205.90	22780.20	23231.30	22720.90	426.40	1.87%
16 Apr 2026	22779.50	22665.60	22920.90	22665.60	113.90	0.50%
15 Apr 2026	22665.60	22723.70	22781.40	22627.30	-58.70	-0.26%
14 Apr 2026	22724.30	22277.20	22724.30	22277.20	447.40	2.01%
13 Apr 2026	22276.90	22353.40	22373.00	22155.30	-74.10	-0.33%
10 Apr 2026	22351.00	22205.70	22494.40	22196.00	145.40	0.65%
09 Apr 2026	22205.60	22436.10	22442.90	22087.00	-229.20	-1.02%
08 Apr 2026	22434.80	21557.60	22629.30	21557.60	878.30	4.07%
07 Apr 2026	21556.50	21646.40	21849.60	21492.70	-85.80	-0.40%
02 Apr 2026	21642.30	21689.70	21754.40	21373.50	-45.90	-0.21%
01 Apr 2026	21688.20	21202.40	21707.10	21200.30	484.50	2.28%
31 Mar 2026	21203.70	20954.70	21276.60	20954.70	249.20	1.19%
30 Mar 2026	20954.50	20965.60	20972.00	20815.30	-10.30	-0.05%
27 Mar 2026	20964.80	21297.10	21392.50	20933.80	-331.30	-1.56%
26 Mar 2026	21296.10	21480.30	21482.00	21180.00	-179.40	-0.84%
25 Mar 2026	21475.50	21139.30	21520.70	21139.30	339.70	1.61%
24 Mar 2026	21135.80	21246.90	21327.10	21034.70	-110.90	-0.52%
23 Mar 2026	21246.70	21342.50	21612.10	20627.00	-95.30	-0.45%
20 Mar 2026	21342.00	21559.70	21716.50	21287.80	-218.00	-1.01%
19 Mar 2026	21560.00	22081.20	22081.20	21483.30	-520.80	-2.36%
18 Mar 2026	22080.80	22186.50	22433.00	22018.10	-105.80	-0.48%
17 Mar 2026	22186.60	22022.40	22308.00	21975.20	164.10	0.75%
16 Mar 2026	22022.50	22071.00	22146.00	21919.60	-48.60	-0.22%
13 Mar 2026	22071.10	22169.20	22250.30	21937.10	-97.60	-0.44%
12 Mar 2026	22168.70	22381.40	22387.20	22168.70	-212.60	-0.95%
11 Mar 2026	22381.30	22492.40	22494.20	22245.20	-111.00	-0.49%
10 Mar 2026	22492.30	22097.60	22599.10	22097.60	394.20	1.78%
09 Mar 2026	22098.10	22501.30	22504.60	21931.40	-402.90	-1.79%
06 Mar 2026	22501.00	22699.70	22900.20	22383.70	-199.20	-0.88%
05 Mar 2026	22700.20	22896.80	23022.70	22700.20	-196.50	-0.86%
04 Mar 2026	22896.70	22693.90	22905.30	22594.00	202.50	0.89%
03 Mar 2026	22694.20	23423.90	23429.90	22553.90	-729.40	-3.11%
02 Mar 2026	23423.60	23757.80	23757.80	23334.60	-333.60	-1.40%
27 Feb 2026	23757.20	23719.30	23844.50	23667.30	38.20	0.16%
26 Feb 2026	23719.00	23636.90	23723.30	23592.10	82.10	0.35%
25 Feb 2026	23636.90	23501.10	23685.20	23501.10	135.90	0.58%
24 Feb 2026	23501.00	23546.80	23626.90	23482.30	-45.70	-0.19%
23 Feb 2026	23546.70	23751.40	23785.90	23510.10	-204.90	-0.86%
20 Feb 2026	23751.60	23573.50	23824.90	23566.50	178.10	0.76%
19 Feb 2026	23573.50	23686.70	23703.30	23545.50	-112.90	-0.48%
18 Feb 2026	23686.40	23555.50	23701.90	23548.60	130.60	0.55%
17 Feb 2026	23555.80	23376.00	23555.80	23301.10	180.30	0.77%
16 Feb 2026	23375.50	23427.10	23514.90	23352.40	-51.80	-0.22%
13 Feb 2026	23427.30	23305.00	23448.30	23259.50	122.30	0.52%
12 Feb 2026	23305.00	23416.70	23585.10	23283.90	-111.50	-0.48%
11 Feb 2026	23416.50	23469.30	23508.00	23274.90	-52.80	-0.22%
10 Feb 2026	23469.30	23340.00	23524.40	23318.10	129.30	0.55%
09 Feb 2026	23340.00	23208.10	23411.20	23182.60	132.10	0.57%
06 Feb 2026	23207.90	23103.10	23250.30	22951.80	104.50	0.45%
05 Feb 2026	23103.40	23333.50	23350.40	23038.20	-229.80	-0.98%
04 Feb 2026	23333.20	23290.20	23465.20	23268.20	42.80	0.18%
03 Feb 2026	23290.40	23425.70	23520.80	23272.20	-135.70	-0.58%
02 Feb 2026	23426.10	23253.60	23426.10	23083.00	172.70	0.74%
30 Jan 2026	23253.40	23268.50	23334.70	23233.10	-15.00	-0.06%
29 Jan 2026	23268.40	23390.30	23470.20	23265.00	-122.20	-0.52%
28 Jan 2026	23390.60	23403.80	23499.60	23390.60	-13.40	-0.06%
27 Jan 2026	23404.00	23351.90	23419.00	23327.30	52.30	0.22%
26 Jan 2026	23351.70	23317.10	23423.00	23289.90	34.20	0.15%
23 Jan 2026	23317.50	23370.90	23373.80	23265.50	-53.40	-0.23%
22 Jan 2026	23370.90	23071.30	23425.90	23071.30	299.60	1.30%
21 Jan 2026	23071.30	22958.00	23102.00	22886.20	113.40	0.49%
20 Jan 2026	22957.90	23111.50	23127.80	22848.80	-153.90	-0.67%
19 Jan 2026	23111.80	23311.40	23311.80	23053.30	-199.60	-0.86%
16 Jan 2026	23311.40	23280.00	23349.20	23250.10	31.40	0.13%
15 Jan 2026	23280.00	22957.40	23298.00	22948.80	322.70	1.41%
14 Jan 2026	22957.30	22931.90	22962.90	22816.50	25.30	0.11%
13 Jan 2026	22932.00	23036.90	23071.80	22888.00	-104.90	-0.46%
12 Jan 2026	23036.90	23036.60	23057.80	22953.90	0.10	0.00%
09 Jan 2026	23036.80	22892.30	23047.50	22891.50	144.50	0.63%
08 Jan 2026	22892.30	22881.10	22925.90	22761.20	11.50	0.05%
07 Jan 2026	22880.80	22791.90	22880.80	22733.70	88.90	0.39%
06 Jan 2026	22791.90	22593.70	22791.90	22574.60	198.00	0.88%
05 Jan 2026	22593.90	22409.70	22593.90	22368.80	184.70	0.82%
02 Jan 2026	22409.20	22470.20	22535.80	22396.40	-61.20	-0.27%
31 Dec 2025	22470.40	22558.50	22558.50	22461.00	-88.00	-0.39%
30 Dec 2025	22558.40	22407.40	22564.20	22398.60	150.90	0.67%
29 Dec 2025	22407.50	22314.70	22445.20	22312.50	93.00	0.42%
24 Dec 2025	22314.50	22349.30	22385.90	22314.50	-35.10	-0.16%
23 Dec 2025	22349.60	22342.30	22440.40	22330.70	6.90	0.03%
22 Dec 2025	22342.70	22312.40	22342.70	22226.70	30.00	0.13%
19 Dec 2025	22312.70	22325.80	22363.70	22244.80	-12.90	-0.06%
18 Dec 2025	22325.60	22164.90	22325.60	22154.20	160.80	0.73%
17 Dec 2025	22164.80	22041.70	22269.20	22037.60	123.80	0.56%
16 Dec 2025	22041.00	22049.20	22093.40	22013.30	-8.20	-0.04%
15 Dec 2025	22049.20	21876.40	22074.20	21876.40	172.60	0.79%
12 Dec 2025	21876.60	21852.40	22012.30	21850.30	24.50	0.11%
11 Dec 2025	21852.10	21830.80	21854.30	21775.90	21.10	0.10%
10 Dec 2025	21831.00	21909.10	21919.50	21826.80	-78.10	-0.36%
09 Dec 2025	21909.10	21921.20	21978.20	21901.90	-12.20	-0.06%
08 Dec 2025	21921.30	22064.00	22096.40	21914.40	-142.70	-0.65%
05 Dec 2025	22064.00	22071.00	22172.20	22057.10	-7.00	-0.03%
04 Dec 2025	22071.00	22001.50	22084.30	21989.90	69.50	0.32%
03 Dec 2025	22001.50	21981.80	22011.60	21855.50	19.50	0.09%
02 Dec 2025	21982.00	22020.70	22056.70	21947.80	-38.70	-0.18%
01 Dec 2025	22020.70	22165.30	22168.00	21949.00	-144.50	-0.65%
28 Nov 2025	22165.20	22091.70	22165.20	22068.00	73.70	0.33%
27 Nov 2025	22091.50	21885.50	22091.50	21869.40	206.00	0.94%
26 Nov 2025	21885.50	21617.50	21885.50	21543.00	268.10	1.24%
25 Nov 2025	21617.40	21411.50	21623.60	21368.20	205.80	0.96%
24 Nov 2025	21411.60	21363.40	21488.40	21353.40	48.20	0.23%
21 Nov 2025	21363.40	21384.40	21384.40	21180.10	-21.00	-0.10%
20 Nov 2025	21384.40	21412.30	21549.00	21384.40	-27.80	-0.13%
19 Nov 2025	21412.20	21424.80	21540.60	21381.10	-12.60	-0.06%
18 Nov 2025	21424.80	21688.00	21688.10	21351.20	-263.10	-1.21%
17 Nov 2025	21687.90	21819.50	21841.20	21673.90	-131.70	-0.60%
14 Nov 2025	21819.60	21995.80	21996.60	21606.00	-175.90	-0.80%
13 Nov 2025	21995.50	22135.30	22212.30	21995.50	-139.80	-0.63%
12 Nov 2025	22135.30	22150.00	22232.10	22115.70	-14.60	-0.07%
11 Nov 2025	22149.90	21968.50	22161.20	21966.50	181.60	0.83%
10 Nov 2025	21968.30	21773.40	22027.70	21764.20	194.90	0.90%
07 Nov 2025	21773.40	21904.90	21981.70	21744.40	-131.60	-0.60%
06 Nov 2025	21905.00	22094.30	22148.50	21891.20	-189.40	-0.86%
05 Nov 2025	22094.40	21995.60	22140.30	21947.00	98.90	0.45%
04 Nov 2025	21995.50	22109.10	22110.50	21874.00	-113.40	-0.51%
03 Nov 2025	22108.90	22171.00	22206.10	22096.30	-62.10	-0.28%
31 Oct 2025	22171.00	22276.30	22317.30	22171.00	-105.30	-0.47%
30 Oct 2025	22276.30	22448.40	22448.40	22233.60	-172.00	-0.77%
29 Oct 2025	22448.30	22484.40	22554.10	22432.40	-35.80	-0.16%
28 Oct 2025	22484.10	22511.50	22527.90	22401.90	-27.40	-0.12%
27 Oct 2025	22511.50	22528.90	22603.30	22482.90	-17.50	-0.08%
24 Oct 2025	22529.00	22361.40	22529.00	22312.20	167.60	0.75%
23 Oct 2025	22361.40	22229.90	22364.80	22224.00	131.60	0.59%
22 Oct 2025	22229.80	21908.70	22285.20	21908.20	321.50	1.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.68%

- CAGR 6.98%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator