^FTMC
Home>Equity>FTSE 250
SHARE twitter icon webp whatsapp icon webp

FTSE 250
FTSE 250

20640.23
17.62  (0.09%)
GBP
Currency
-4.77%
CAGR (3 year)
-1.26%
CAGR (5 year)
N/A
Market Cap
FTSE Index
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
gb_market
Market
High
20665.09
Low
20540.48
Returns
0.09%

FTSE 250 Historical Data

 - Last 30 Years Annual Avg 7.48%
 - CAGR 6.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986
8.67%
1575.1 		7.66%
1695.8 		3.50%
1755.2 		-3.34%
1696.5 		4.39%
1771 		-4.56%
1690.2 		4.31%
1763.1 		-5.54%
1665.5 		5.19%
1751.9 		2.63%
1798 		1.11%
1817.9 		1575.10
1987 9.50%
1990.6 		6.82%
2126.4 		3.00%
2190.2 		1.36%
2219.9 		6.18%
2357.2 		8.44%
2556.2 		6.02%
2710.1 		-4.59%
2585.8 		6.49%
2753.7 		-28.67%
1964.2 		-10.70%
1754 		12.54%
1974 		8.59% 1682.99
1988 6.58%
2103.9 		-0.18%
2100.1 		-1.18%
2075.3 		3.89%
2156.1 		0.40%
2164.7 		4.69%
2266.2 		1.12%
2291.5 		-6.27%
2147.9 		3.69%
2227.1 		3.41%
2303.1 		-3.57%
2220.8 		-2.01%
2176.1 		10.24% 1798.27
1989 13.12%
2461.7 		1.22%
2491.7 		2.16%
2545.5 		-0.74%
2526.7 		1.14%
2555.5 		-0.88%
2533.1 		6.66%
2701.9 		0.80%
2723.4 		-1.62%
2679.3 		-8.99%
2438.4 		3.70%
2528.7 		4.63%
2645.8 		21.58% 1921.45
1990 -2.54%
2578.6 		-4.91%
2451.9 		-1.08%
2425.4 		-6.15%
2276.2 		8.71%
2474.5 		2.03%
2524.8 		-2.35%
2465.4 		-11.78%
2174.9 		-9.86%
1960.4 		4.68%
2052.2 		1.98%
2092.8 		0.96%
2112.9 		-20.14% 2053.07
1991 -1.46%
2082 		14.49%
2383.7 		4.58%
2492.9 		-0.37%
2483.7 		-1.70%
2441.5 		-3.35%
2359.7 		5.21%
2482.7 		4.08%
2584 		0.95%
2608.6 		-2.50%
2543.5 		-6.09%
2388.6 		-1.00%
2364.6 		11.91% 2193.71
1992 4.73%
2476.4 		1.90%
2523.5 		-4.57%
2408.2 		12.63%
2712.4 		2.46%
2779.2 		-8.29%
2548.7 		-9.67%
2302.3 		-4.77%
2192.5 		9.35%
2397.4 		5.18%
2521.6 		4.60%
2637.5 		8.55%
2862.9 		21.07% 2343.98
1993 3.21%
2954.8 		2.75%
3036.1 		2.36%
3107.8 		0.78%
3132.1 		1.06%
3165.4 		2.22%
3235.7 		2.19%
3306.5 		6.21%
3511.9 		-2.24%
3433.2 		2.76%
3528.1 		-1.22%
3484.9 		8.79%
3791.3 		32.43% 2504.54
1994 7.73%
4084.3 		-3.04%
3960 		-5.23%
3752.9 		0.75%
3781.1 		-5.73%
3564.3 		-4.21%
3414.1 		6.62%
3640.2 		4.85%
3816.6 		-8.43%
3494.8 		0.63%
3516.9 		-0.56%
3497.3 		0.13%
3501.8 		-7.64% 2676.10
1995 -3.75%
3370.4 		0.41%
3384.1 		1.50%
3434.7 		2.78%
3530.2 		3.50%
3653.8 		-1.67%
3592.6 		6.50%
3826 		2.28%
3913.4 		0.90%
3948.8 		-1.38%
3894.3 		1.66%
3959.1 		1.57%
4021.3 		14.84% 2859.41
1996 2.58%
4125 		2.18%
4215 		2.65%
4326.7 		5.20%
4551.8 		-0.92%
4510 		-3.48%
4353.2 		-2.82%
4230.6 		4.39%
4416.2 		-0.57%
4391.1 		0.72%
4422.5 		0.14%
4428.5 		1.40%
4490.4 		11.67% 3055.28
1997 2.34%
4595.4 		1.28%
4654.4 		-1.68%
4576.2 		-1.69%
4498.7 		-0.06%
4495.8 		-1.43%
4431.3 		1.37%
4492 		2.48%
4603.4 		4.92%
4829.9 		-3.87%
4643.2 		0.29%
4656.7 		2.81%
4787.6 		6.62% 3264.57
1998 1.54%
4861.5 		6.98%
5201 		6.24%
5525.4 		1.55%
5610.8 		5.18%
5901.4 		-6.74%
5503.8 		-0.38%
5482.7 		-12.70%
4786.2 		-5.06%
4544.2 		5.88%
4811.4 		1.88%
4901.7 		-0.96%
4854.7 		1.40% 3488.19
1999 3.49%
5024.2 		4.46%
5248.3 		4.32%
5475.2 		6.84%
5849.6 		-3.60%
5639.1 		3.89%
5858.2 		1.90%
5969.5 		0.81%
6017.9 		-5.50%
5687.1 		-1.14%
5622.3 		10.18%
6194.8 		4.04%
6444.9 		32.76% 3727.13
2000 -4.09%
6181 		4.37%
6451.2 		0.37%
6475.1 		-4.33%
6194.6 		0.54%
6227.8 		5.99%
6601 		2.70%
6779.1 		4.11%
7057.8 		-5.40%
6676.9 		-0.71%
6629.3 		-3.16%
6419.9 		1.99%
6547.5 		1.59% 3982.44
2001 2.88%
6735.9 		-1.28%
6649.5 		-8.34%
6094.7 		5.16%
6409.2 		2.53%
6571.1 		-4.14%
6298.9 		-3.44%
6082.2 		0.56%
6116.3 		-16.31%
5118.6 		4.81%
5364.8 		9.03%
5849.5 		1.53%
5939.1 		-9.29% 4255.24
2002 -1.51%
5849.2 		-0.26%
5834 		5.85%
6175.5 		-0.84%
6123.7 		-1.22%
6049 		-9.13%
5496.6 		-12.97%
4783.6 		1.57%
4858.8 		-11.77%
4287.1 		3.05%
4417.7 		3.18%
4558.2 		-5.24%
4319.3 		-27.27% 4546.72
2003 -7.01%
4016.4 		0.53%
4037.6 		-1.93%
3959.8 		10.85%
4389.3 		9.71%
4815.6 		3.07%
4963.4 		7.30%
5325.6 		5.02%
5593.2 		-2.42%
5457.8 		4.88%
5724.4 		-0.21%
5712.6 		1.57%
5802.3 		34.33% 4858.17
2004 3.82%
6023.9 		4.08%
6269.9 		-0.17%
6259.4 		-0.78%
6210.7 		-2.53%
6053.6 		3.71%
6277.9 		-4.05%
6023.5 		1.06%
6087.3 		2.99%
6269.1 		0.84%
6321.8 		4.04%
6577.4 		5.46%
6936.8 		19.55% 5190.95
2005 3.31%
7166.2 		1.23%
7254 		-1.70%
7130.5 		-5.63%
6728.9 		5.73%
7114.3 		3.58%
7368.7 		3.21%
7605.1 		1.89%
7749.2 		2.61%
7951.1 		-3.02%
7711.1 		8.00%
8327.9 		5.60%
8794.3 		26.78% 5546.53
2006 4.30%
9172.6 		3.01%
9448.3 		4.25%
9850.3 		0.29%
9878.7 		-5.88%
9298.2 		1.34%
9422.7 		-0.71%
9355.6 		2.63%
9601.2 		4.12%
9996.8 		3.76%
10372.2 		2.91%
10673.9 		4.72%
11177.8 		27.10% 5926.47
2007 -0.69%
11100.3 		-0.16%
11082.9 		5.47%
11689.3 		2.05%
11929.4 		1.52%
12111.1 		-4.82%
11527.6 		-1.65%
11337.5 		-0.25%
11309.2 		-2.40%
11037.4 		5.70%
11666 		-7.86%
10748.8 		-0.85%
10657.8 		-4.65% 6332.43
2008 -7.28%
9881.8 		1.88%
10067.9 		-0.54%
10013.2 		1.09%
10122.3 		-0.72%
10049.3 		-8.99%
9145.8 		-3.16%
8856.7 		5.93%
9381.8 		-15.92%
7888.2 		-20.35%
6282.6 		-3.01%
6093.3 		4.39%
6360.9 		-40.32% 6766.20
2009 -1.73%
6250.8 		-3.23%
6049.1 		5.37%
6373.9 		18.12%
7529 		0.57%
7572 		-2.08%
7414.6 		7.90%
8000 		10.22%
8817.5 		3.68%
9142.3 		-2.81%
8885.8 		0.37%
8918.4 		4.36%
9306.9 		46.31% 7229.68
2010 -0.75%
9237.3 		1.16%
9344.4 		8.78%
10165.3 		1.97%
10366 		-7.03%
9637.1 		-2.81%
9366.1 		6.22%
9948.7 		-1.24%
9825.1 		7.19%
10531.8 		2.96%
10843.5 		-2.17%
10607.8 		8.97%
11558.8 		24.20% 7724.91
2011 -0.76%
11471.5 		1.31%
11621.3 		-0.25%
11592 		3.64%
12013.9 		0.39%
12060.8 		-1.05%
11934 		-3.20%
11552.1 		-8.88%
10525.9 		-6.71%
9819.4 		6.72%
10479.7 		-1.57%
10315.3 		-2.06%
10102.9 		-12.60% 8254.07
2012 6.60%
10769.4 		6.32%
11449.5 		0.78%
11538.9 		-1.05%
11417.6 		-7.53%
10558.2 		3.54%
10932.1 		1.87%
11136.7 		2.46%
11410.2 		2.84%
11734.1 		1.71%
11935 		0.83%
12034.2 		2.83%
12375 		22.49% 8819.47
2013 5.30%
13030.5 		5.17%
13704 		1.60%
13923 		0.19%
13949.9 		2.87%
14350.9 		-3.85%
13798.2 		7.79%
14872.9 		-1.67%
14625.2 		1.94%
14908.2 		3.84%
15480 		-0.09%
15466.6 		3.03%
15935.4 		28.77% 9423.60
2014 -1.64%
15674.4 		6.71%
16726 		-2.70%
16273.7 		-2.81%
15817.2 		1.22%
16010.3 		-1.79%
15723.6 		-1.45%
15495.6 		2.52%
15885.7 		-3.19%
15379.7 		0.79%
15501.4 		2.26%
15851.8 		1.47%
16085.4 		0.94% 10069.12
2015 1.37%
16305.8 		5.94%
17273.8 		-1.06%
17090.6 		2.25%
17474.6 		3.89%
18154.4 		-3.43%
17531.5 		0.83%
17677.4 		-3.23%
17106.4 		-2.48%
16683 		2.60%
17117.2 		1.77%
17420.7 		0.05%
17429.8 		8.36% 10758.85
2016 -5.41%
16487.7 		0.70%
16603.1 		1.95%
16926.1 		-0.74%
16801.6 		2.28%
17184.7 		-5.32%
16271.1 		6.22%
17282.9 		2.60%
17732.8 		0.78%
17871.4 		-1.83%
17544.2 		0.01%
17545.8 		3.03%
18077.3 		3.71% 11495.83
2017 0.39%
18147.8 		3.43%
18770.7 		1.07%
18971.8 		3.39%
19615.4 		1.82%
19972.2 		-3.16%
19340.2 		2.28%
19781.1 		0.11%
19803.6 		0.36%
19874.8 		1.78%
20227.9 		-1.36%
19952.9 		3.88%
20726.3 		14.65% 12283.29
2018 -2.33%
20243.6 		-2.75%
19687.3 		-1.15%
19460.5 		4.24%
20285.1 		2.77%
20846.3 		-0.07%
20831 		0.23%
20877.9 		-0.90%
20689 		-1.85%
20307 		-6.84%
18917.7 		-2.31%
18480.8 		-5.30%
17502.1 		-15.56% 13124.70
2019 6.91%
18711.8 		2.51%
19181.4 		-0.33%
19117.5 		3.70%
19824.8 		-4.31%
18970.3 		2.59%
19462.1 		1.05%
19666.5 		-1.39%
19393.6 		2.80%
19936.7 		0.43%
20021.5 		3.95%
20812.6 		5.14%
21883.4 		25.03% 14023.74
2020 -3.38%
21143.5 		-8.57%
19330.9 		-21.88%
15101.1 		8.96%
16454.5 		3.58%
17043 		0.45%
17119.2 		-1.09%
16932.7 		5.05%
17788.3 		-2.66%
17315.3 		-0.58%
17214.4 		12.33%
19336.3 		5.96%
20488.3 		-6.38% 14984.37
2021 -1.27%
20228.6 		3.37%
20910.4 		2.91%
21518.7 		4.55%
22497.4 		0.83%
22684 		-1.36%
22376 		2.56%
22948.8 		5.03%
24102.2 		-4.44%
23031.3 		0.33%
23106.6 		-2.54%
22519.7 		4.27%
23480.8 		14.61% 16010.80
2022 -6.62%
21926.6 		-3.86%
21081.1 		0.37%
21160.1 		-2.13%
20708.7 		-1.40%
20418 		-8.58%
18666.8 		8.03%
20164.9 		-5.46%
19063.8 		-9.94%
17168.3 		4.20%
17889.9 		7.12%
19163.3 		-1.62%
18853 		-19.71% 17107.54
2023 5.31%
19853.5 		0.25%
19903.3 		-4.90%
18928.3 		2.62%
19425.1 		-3.61%
18722.9 		-1.63%
18416.8 		3.95%
19143.8 		-2.81%
18605.7 		-1.75%
18279.4 		-6.54%
17083.1 		6.73%
18233.5 		7.99%
19689.6 		4.44% 18279.41
2024 -1.68%
19358 		-1.57%
19054.9 		4.35%
19884.7 		0.41%
19965.4 		3.83%
20730.1 		-2.14%
20286 		6.48%
21600.7 		-2.38%
21086.5 		-0.16%
21053.2 		-3.15%
20389 		1.88%
20771.6 		-0.72%
20622.6 		4.74% 19531.55
2025 0.09%
20640.2










0.09% 20869.46
Data Source: Yahoo

Performance

Today’s Low
20540.41
Today’s High
20665.11
52W Low
18761.90
52W High
21786.20
Today Open
20622.61
Prev. Close
20622.61
Volume
0

FTSE 250 historical chart

52-Week Range
18761.9 - 21786.2
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
FGI
Message Board Id
finmb_INDEXFTMC
Exchange Timezone Name
Europe/London
Exchange Timezone Short Name
GMT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
20540.41 - 20665.11
Financial Currency
Regular Market Time
1/2/2025 10:10:19 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
^FTMC

FTSE 250 Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Jan 2025 20640.2020622.6020665.1020540.4017.600.09%
31 Dec 2024 20622.6020404.6020627.1020400.70218.001.07%
30 Dec 2024 20404.6020488.7020491.7020328.60-84.10-0.41%
27 Dec 2024 20488.7020571.5020575.5020457.80-82.80-0.40%
24 Dec 2024 20571.5020419.1020571.5020417.40152.400.75%
23 Dec 2024 20419.1020450.7020450.7020372.20-31.60-0.15%
20 Dec 2024 20450.7020399.4020450.7020232.7051.300.25%
19 Dec 2024 20399.4020602.0020602.0020316.50-202.60-0.98%
18 Dec 2024 20602.0020542.9020663.4020542.9059.100.29%
17 Dec 2024 20542.9020813.0020813.0020542.90-270.10-1.30%
16 Dec 2024 20813.0020889.2020902.4020787.50-76.20-0.36%
13 Dec 2024 20889.2020949.0021016.6020874.40-59.80-0.29%
12 Dec 2024 20949.0020973.5020996.6020934.10-24.50-0.12%
11 Dec 2024 20973.5020973.9021020.9020886.40-0.400.00%
10 Dec 2024 20973.9021049.3021049.3020917.80-75.40-0.36%
09 Dec 2024 21049.3021059.0021122.5021021.30-9.70-0.05%
06 Dec 2024 21059.0021001.1021110.6020984.8057.900.28%
05 Dec 2024 21001.1021005.2021046.0020954.80-4.10-0.02%
04 Dec 2024 21005.2020892.7021019.1020892.50112.500.54%
03 Dec 2024 20892.7020769.1020917.0020769.10123.600.60%
02 Dec 2024 20769.1020771.6020834.1020717.10-2.50-0.01%
29 Nov 2024 20771.6020762.8020804.6020714.708.800.04%
28 Nov 2024 20762.8020601.6020789.2020601.60161.200.78%
27 Nov 2024 20601.6020568.7020653.8020555.9032.900.16%
26 Nov 2024 20568.7020749.3020753.3020567.80-180.60-0.87%
25 Nov 2024 20749.3020581.7020762.8020576.40167.600.81%
22 Nov 2024 20581.7020349.9020627.4020308.60231.801.14%
21 Nov 2024 20349.9020244.8020349.9020155.50105.100.52%
20 Nov 2024 20244.8020427.6020482.5020214.90-182.80-0.89%
19 Nov 2024 20427.6020395.4020460.1020277.4032.200.16%
18 Nov 2024 20395.4020476.6020541.1020318.90-81.20-0.40%
15 Nov 2024 20476.6020522.8020562.2020438.90-46.20-0.23%
14 Nov 2024 20522.8020359.2020522.8020345.30163.600.80%
13 Nov 2024 20359.2020427.8020522.3020305.20-68.60-0.34%
12 Nov 2024 20427.8020723.5020727.6020427.80-295.70-1.43%
11 Nov 2024 20723.5020517.9020805.5020517.90205.601.00%
08 Nov 2024 20517.9020635.4020647.5020468.70-117.50-0.57%
07 Nov 2024 20635.4020446.7020635.4020446.70188.700.92%
06 Nov 2024 20446.7020370.0020808.6020370.0076.700.38%
05 Nov 2024 20370.0020461.3020548.5020370.00-91.30-0.45%
04 Nov 2024 20461.3020479.7020577.6020432.30-18.40-0.09%
01 Nov 2024 20479.7020389.0020515.3020378.9090.700.44%
31 Oct 2024 20389.0020694.1020694.8020307.40-305.10-1.47%
30 Oct 2024 20694.1020622.8020981.0020565.8071.300.35%
29 Oct 2024 20622.8020835.1020857.3020582.20-212.30-1.02%
28 Oct 2024 20835.1020819.9020909.8020772.9015.200.07%
25 Oct 2024 20819.9020790.6020847.5020740.3029.300.14%
24 Oct 2024 20790.6020829.9020894.2020790.60-39.30-0.19%
23 Oct 2024 20829.9020949.7020993.8020822.80-119.80-0.57%
22 Oct 2024 20949.7020906.6020961.9020795.2043.100.21%
21 Oct 2024 20906.6021149.6021191.1020900.90-243.00-1.15%
18 Oct 2024 21149.6021100.9021168.5021032.6048.700.23%
17 Oct 2024 21100.9020979.5021124.5020960.30121.400.58%
16 Oct 2024 20979.5020794.4021045.3020788.90185.100.89%
15 Oct 2024 20794.4020817.2020871.1020770.70-22.80-0.11%
14 Oct 2024 20817.2020764.9020817.2020708.5052.300.25%
11 Oct 2024 20764.9020708.4020785.8020679.3056.500.27%
10 Oct 2024 20708.4020822.4020835.7020682.20-114.00-0.55%
09 Oct 2024 20822.4020631.2020828.0020630.00191.200.93%
08 Oct 2024 20631.2020853.2020858.4020594.60-222.00-1.06%
07 Oct 2024 20853.2020900.1020960.4020750.30-46.90-0.22%
04 Oct 2024 20900.1020740.1020924.5020733.50160.000.77%
03 Oct 2024 20740.1020783.8020837.4020711.90-43.70-0.21%
02 Oct 2024 20783.8020914.7020932.2020747.70-130.90-0.63%
01 Oct 2024 20914.7021053.2021127.9020901.20-138.50-0.66%
30 Sep 2024 21053.2021240.6021248.4020999.90-187.40-0.88%
27 Sep 2024 21240.6021010.4021240.6021008.70230.201.10%
26 Sep 2024 21010.4020755.4021101.2020751.80255.001.23%
25 Sep 2024 20755.4020770.1020913.9020745.20-14.70-0.07%
24 Sep 2024 20770.1020845.1020946.9020759.30-75.00-0.36%
23 Sep 2024 20845.1020831.8020893.7020786.1013.300.06%
20 Sep 2024 20831.8021162.7021162.7020831.80-330.90-1.56%
19 Sep 2024 21162.7020835.3021162.7020834.00327.401.57%
18 Sep 2024 20835.3020944.6020946.6020821.90-109.30-0.52%
17 Sep 2024 20944.6020929.6021045.5020929.6015.000.07%
16 Sep 2024 20929.6020895.4020938.9020861.0034.200.16%
13 Sep 2024 20895.4020695.8020934.5020695.80199.600.96%
12 Sep 2024 20695.8020537.3020777.2020534.50158.500.77%
11 Sep 2024 20537.3020656.1020716.7020514.20-118.80-0.58%
10 Sep 2024 20656.1020650.9020720.2020607.805.200.03%
09 Sep 2024 20650.9020494.0020650.9020494.00156.900.77%
06 Sep 2024 20494.0020762.5020799.4020490.00-268.50-1.29%
05 Sep 2024 20762.5020808.6020898.2020762.50-46.10-0.22%
04 Sep 2024 20808.6020808.6020849.7020614.800.000.00%
03 Sep 2024 20808.6020980.5021051.0020782.10-171.90-0.82%
02 Sep 2024 20980.5021086.5021121.6020980.50-106.00-0.50%
30 Aug 2024 21086.5021031.1021186.0021021.5055.400.26%
29 Aug 2024 21031.1021066.9021135.0021031.10-35.80-0.17%
28 Aug 2024 21066.9021162.1021172.8021066.90-95.20-0.45%
27 Aug 2024 21162.1021189.5021292.2021138.80-27.40-0.13%
23 Aug 2024 21189.5021104.7021228.9021095.3084.800.40%
22 Aug 2024 21104.7021187.2021255.1021104.70-82.50-0.39%
21 Aug 2024 21187.2020986.2021187.2020982.90201.000.96%
20 Aug 2024 20986.2021157.5021196.3020986.20-171.30-0.81%
19 Aug 2024 21157.5021048.9021166.5020987.50108.600.52%
16 Aug 2024 21048.9021094.2021118.9021007.90-45.30-0.21%
15 Aug 2024 21094.2020952.3021131.7020855.40141.900.68%
14 Aug 2024 20952.3020744.1020970.2020741.20208.201.00%
13 Aug 2024 20744.1020677.2020766.6020638.5066.900.32%
12 Aug 2024 20677.2020625.2020711.4020614.7052.000.25%
09 Aug 2024 20625.2020508.6020713.3020495.10116.600.57%
08 Aug 2024 20508.6020576.0020576.0020280.60-67.40-0.33%
07 Aug 2024 20576.0020367.7020613.9020367.70208.301.02%
06 Aug 2024 20367.7020236.7020495.8020206.40131.000.65%
05 Aug 2024 20236.7020826.4020826.4019955.80-589.70-2.83%
02 Aug 2024 20826.4021459.2021460.2020800.60-632.80-2.95%
01 Aug 2024 21459.2021600.7021786.2021358.10-141.50-0.66%
31 Jul 2024 21600.7021432.5021649.5021430.10168.200.78%
30 Jul 2024 21432.5021252.1021508.8021195.40180.400.85%
29 Jul 2024 21252.1021356.3021490.3021221.10-104.20-0.49%
26 Jul 2024 21356.3020884.4021360.5020856.50471.902.26%
25 Jul 2024 20884.4020950.8020951.5020699.10-66.40-0.32%
24 Jul 2024 20950.8021091.5021091.5020950.80-140.70-0.67%
23 Jul 2024 21091.5021138.7021185.1021039.60-47.20-0.22%
22 Jul 2024 21138.7021067.7021229.4021059.2071.000.34%
19 Jul 2024 21067.7021096.2021117.6021047.70-166.50-0.78%
18 Jul 2024 21234.2021093.3021341.8021092.60140.900.67%
17 Jul 2024 21093.3021213.8021219.9021068.40-120.50-0.57%
16 Jul 2024 21213.8021189.5021213.8021120.3024.300.11%
15 Jul 2024 21189.5021202.9021226.1021081.00-13.40-0.06%
12 Jul 2024 21202.9021188.9021224.1021116.8014.000.07%
11 Jul 2024 21188.9020927.8021188.9020898.30261.101.25%
10 Jul 2024 20927.8020645.0020927.8020644.40282.801.37%
09 Jul 2024 20645.0020798.3020808.3020610.70-153.30-0.74%
08 Jul 2024 20798.3020786.7020825.3020733.6011.600.06%
05 Jul 2024 20786.7020610.3020986.2020587.10176.400.86%
04 Jul 2024 20610.3020529.4020619.4020509.7080.900.39%
03 Jul 2024 20529.4020194.5020529.4020194.40334.901.66%
02 Jul 2024 20194.5020222.1020244.2020132.70-27.60-0.14%
01 Jul 2024 20222.1020286.0020432.5020222.10-63.90-0.31%
28 Jun 2024 20286.0020331.8020386.7020250.80-45.80-0.23%
27 Jun 2024 20331.8020298.1020368.1020288.2033.700.17%
26 Jun 2024 20298.1020363.4020451.2020268.30-65.30-0.32%
25 Jun 2024 20363.4020562.6020562.6020350.70-199.20-0.97%
24 Jun 2024 20562.6020442.4020580.2020356.00120.200.59%
21 Jun 2024 20442.4020498.7020525.1020360.00-56.30-0.27%
20 Jun 2024 20498.7020381.1020505.2020357.80117.600.58%
19 Jun 2024 20381.1020409.9020470.8020354.00-28.80-0.14%
18 Jun 2024 20409.9020159.7020410.2020159.70250.201.24%
17 Jun 2024 20159.7020120.4020243.2020100.8039.300.20%
14 Jun 2024 20120.4020196.0020224.5020045.70-75.60-0.37%
13 Jun 2024 20196.0020497.4020497.4020196.00-301.40-1.47%
12 Jun 2024 20497.4020266.9020533.9020266.90230.501.14%
11 Jun 2024 20266.9020446.0020527.1020266.90-179.10-0.88%
10 Jun 2024 20446.0020555.4020558.3020441.40-109.40-0.53%
07 Jun 2024 20555.4020715.9020719.4020515.20-160.50-0.77%
06 Jun 2024 20715.9020673.4020761.1020661.5042.500.21%
05 Jun 2024 20673.4020718.0020798.9020593.10-44.60-0.22%
04 Jun 2024 20718.0020900.5020900.5020679.30-182.50-0.87%
03 Jun 2024 20900.5020730.1020939.6020728.40170.400.82%
31 May 2024 20730.1020670.9020782.2020640.7059.200.29%
30 May 2024 20670.9020436.3020753.1020433.70234.601.15%
29 May 2024 20436.3020705.3020723.9020436.30-269.00-1.30%
28 May 2024 20705.3020770.9020889.3020695.70-65.60-0.32%
24 May 2024 20770.9020631.3020770.9020528.80139.600.68%
23 May 2024 20631.3020710.1020751.5020631.30-78.80-0.38%
22 May 2024 20710.1020783.4020783.4020674.30-73.30-0.35%
21 May 2024 20783.4020873.3020874.2020726.00-89.90-0.43%
20 May 2024 20873.3020749.9020901.0020749.90123.400.59%
17 May 2024 20749.9020822.8020831.2020696.30-72.90-0.35%
16 May 2024 20822.8020775.6020822.8020745.5047.200.23%
15 May 2024 20775.6020618.5020814.5020618.50157.100.76%
14 May 2024 20618.5020560.3020669.2020545.7058.200.28%
13 May 2024 20560.3020645.4020669.8020560.30-85.10-0.41%
10 May 2024 20645.4020531.3020710.2020526.30114.100.56%
09 May 2024 20531.3020492.0020560.2020455.6039.300.19%
08 May 2024 20492.0020413.1020492.0020378.4078.900.39%
07 May 2024 20413.1020164.5020437.9020164.50248.601.23%
03 May 2024 20164.5020052.3020236.1020013.60112.200.56%
02 May 2024 20052.3019926.6020052.3019914.80125.700.63%
01 May 2024 19926.6019965.4019968.5019893.40-38.80-0.19%
30 Apr 2024 19965.4020084.8020136.9019965.40-119.40-0.59%
29 Apr 2024 20084.8019824.2020084.8019778.40260.601.31%
26 Apr 2024 19824.2019602.0019841.6019600.70222.201.13%
25 Apr 2024 19602.0019719.4019745.7019544.80-117.40-0.60%
24 Apr 2024 19719.4019799.7019827.3019697.60-80.30-0.41%
23 Apr 2024 19799.7019599.4019799.7019587.10200.301.02%
22 Apr 2024 19599.4019391.3019650.6019391.00208.101.07%
19 Apr 2024 19391.3019450.7019451.5019260.40-59.40-0.31%
18 Apr 2024 19450.7019340.1019450.7019325.50110.600.57%
17 Apr 2024 19340.1019344.5019462.2019306.80-4.40-0.02%
16 Apr 2024 19344.5019698.9019698.9019321.30-354.40-1.80%
15 Apr 2024 19698.9019721.2019839.7019679.50-22.30-0.11%
12 Apr 2024 19721.2019786.9019990.5019720.20-65.70-0.33%
11 Apr 2024 19786.9019801.8019830.4019715.60-14.90-0.08%
10 Apr 2024 19801.8019763.4019989.1019709.5038.400.19%
09 Apr 2024 19763.4019854.6019885.1019756.90-91.20-0.46%
08 Apr 2024 19854.6019725.9019888.0019690.10128.700.65%
05 Apr 2024 19725.9019873.2019873.2019652.50-147.30-0.74%
04 Apr 2024 19873.2019753.6019873.2019746.50119.600.61%
03 Apr 2024 19753.6019713.9019757.7019613.1039.700.20%
02 Apr 2024 19713.9019884.7019991.6019711.10-170.80-0.86%
28 Mar 2024 19884.7019810.7019925.3019757.2074.000.37%
27 Mar 2024 19810.7019777.6019812.8019713.3033.100.17%
26 Mar 2024 19777.6019613.5019777.6019574.60164.100.84%
25 Mar 2024 19613.5019724.3019727.4019545.60-110.80-0.56%
22 Mar 2024 19724.3019741.3019775.7019681.90-17.00-0.09%
21 Mar 2024 19741.3019484.4019761.4019484.40256.901.32%
20 Mar 2024 19484.4019432.8019506.7019421.0051.600.27%
19 Mar 2024 19432.8019486.5019488.3019383.70-53.70-0.28%
18 Mar 2024 19486.5019512.9019547.5019468.10-26.40-0.14%
15 Mar 2024 19512.9019486.0019573.8019483.3026.900.14%
14 Mar 2024 19486.0019563.9019625.4019471.10-77.90-0.40%
13 Mar 2024 19563.9019565.2019636.1019553.60-1.30-0.01%
12 Mar 2024 19565.2019530.1019636.2019523.2035.100.18%
11 Mar 2024 19530.1019601.8019604.8019476.90-71.70-0.37%
08 Mar 2024 19601.8019584.0019621.3019481.4017.800.09%
07 Mar 2024 19584.0019473.2019696.9019451.30110.800.57%
06 Mar 2024 19473.2019271.0019546.8019269.80202.201.05%
05 Mar 2024 19271.0019249.1019327.1019189.5021.900.11%
04 Mar 2024 19249.1019354.4019357.9019197.30-105.30-0.54%
01 Mar 2024 19354.4019054.9019354.4019054.90299.501.57%
29 Feb 2024 19054.9019013.6019173.7019011.6041.300.22%
28 Feb 2024 19013.6019163.7019169.4018969.50-150.10-0.78%
27 Feb 2024 19163.7019126.9019182.9019089.1036.800.19%
26 Feb 2024 19126.9019179.6019185.4019100.80-52.70-0.27%
23 Feb 2024 19179.6019263.5019284.8019162.10-83.90-0.44%
22 Feb 2024 19263.5019119.0019306.4019119.00144.500.76%
21 Feb 2024 19119.0019109.6019137.0019080.309.400.05%
20 Feb 2024 19109.6019216.9019225.9019065.90-107.30-0.56%
19 Feb 2024 19216.9019191.9019223.9019134.4025.000.13%
16 Feb 2024 19191.9019099.6019232.3019097.8092.300.48%
15 Feb 2024 19099.6019003.9019133.1019003.3095.700.50%
14 Feb 2024 19003.9018923.8019092.6018918.0080.100.42%
13 Feb 2024 18923.8019203.9019206.9018834.90-280.10-1.46%
12 Feb 2024 19203.9019062.3019213.7019062.20141.600.74%
09 Feb 2024 19062.3019102.7019144.1019043.20-40.40-0.21%
08 Feb 2024 19102.7019104.5019240.1019097.70-1.80-0.01%
07 Feb 2024 19104.5019171.3019226.1019104.50-66.80-0.35%
06 Feb 2024 19171.3019018.6019185.7018990.60152.700.80%
05 Feb 2024 19018.6019172.6019255.9019015.70-154.00-0.80%
02 Feb 2024 19172.6019131.2019394.9019131.2041.400.22%
01 Feb 2024 19131.2019358.0019360.6019131.20-226.80-1.17%
31 Jan 2024 19358.0019349.5019381.2019291.508.500.04%
30 Jan 2024 19349.5019311.2019403.3019309.5038.300.20%
29 Jan 2024 19311.2019338.0019365.6019210.60-26.80-0.14%
26 Jan 2024 19338.0019223.1019346.4019190.30114.900.60%
25 Jan 2024 19223.1019171.7019223.1019083.3051.400.27%
24 Jan 2024 19171.7018992.6019171.7018992.00179.100.94%
23 Jan 2024 18992.6019075.6019139.6018992.60-83.00-0.44%
22 Jan 2024 19075.6018871.4019086.0018871.40204.201.08%
19 Jan 2024 18871.4018948.0019050.3018852.80-76.60-0.40%
18 Jan 2024 18948.0018864.4019019.0018857.9083.600.44%
17 Jan 2024 18864.4019193.3019193.3018761.90-328.90-1.71%
16 Jan 2024 19193.3019200.8019230.3019087.70-7.50-0.04%
15 Jan 2024 19200.8019197.6019255.6019100.803.200.02%
12 Jan 2024 19197.6019107.9019317.0019107.9089.700.47%
11 Jan 2024 19107.9019280.1019374.9019107.90-172.20-0.89%
10 Jan 2024 19280.1019294.0019346.3019262.70-13.90-0.07%
09 Jan 2024 19294.0019393.8019447.6019273.20-99.80-0.51%
08 Jan 2024 19393.8019210.4019393.8019091.70183.400.95%
05 Jan 2024 19210.4019372.1019374.8019080.60-161.70-0.83%
04 Jan 2024 19372.1019326.4019395.8019258.3045.700.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1878.33
52-Week Low Change % 0.10%
52-Week High Change -1145.97
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 20646.44
50 Day Average Change -6.21
50 Day Average Change % 0.00%
200 Day Average 20583.64
200 Day Average Change 56.59
200 Day Average Change % 0.00%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.