- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.61%

- CAGR 5.23%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		7.72% 749.6	7.80% 808.1	0.84% 814.9	-3.71% 784.7	3.31% 810.7	-5.24% 768.2	6.16% 815.5	-6.11% 765.7	4.86% 802.9	0.92% 810.3	2.39% 829.7		749.60
1987	8.33% 898.8	8.36% 973.9	1.78% 991.2	2.11% 1012.1	7.36% 1086.6	5.01% 1141	3.94% 1185.9	-4.77% 1129.3	5.54% 1191.9	-26.67% 874	-10.01% 786.5	9.45% 860.8	3.75%	788.80
1988	5.07% 904.4	-0.96% 895.7	-1.40% 883.2	3.54% 914.5	-0.61% 908.9	4.24% 947.4	0.14% 948.7	-5.62% 895.4	4.03% 931.5	2.08% 950.9	-3.33% 919.2	-0.49% 914.7	6.26%	830.05
1989	14.10% 1043.7	-1.49% 1028.1	3.31% 1062.1	1.36% 1076.5	0.15% 1078.1	1.07% 1089.6	6.75% 1163.2	3.21% 1200.5	-3.22% 1161.9	-7.34% 1076.6	5.64% 1137.3	6.01% 1205.6	31.80%	873.46
1990	-3.31% 1165.7	-3.81% 1121.3	-0.52% 1115.5	-6.36% 1044.5	10.85% 1157.8	1.44% 1174.5	-2.12% 1149.6	-8.08% 1056.7	-8.39% 968	3.39% 1000.8	4.19% 1042.7	0.01% 1042.8	-13.50%	919.14
1991	0.63% 1049.4	10.71% 1161.8	3.48% 1202.2	0.85% 1212.4	0.04% 1212.9	-3.38% 1171.9	6.78% 1251.3	2.60% 1283.8	-0.48% 1277.6	-2.27% 1248.6	-5.77% 1176.6	2.11% 1201.4	15.21%	967.21
1992	3.47% 1243.1	0.13% 1244.7	-4.75% 1185.6	9.57% 1299.1	2.12% 1326.6	-7.18% 1231.4	-5.83% 1159.6	-3.85% 1114.9	10.17% 1228.3	4.33% 1281.5	4.54% 1339.7	3.65% 1388.6	15.58%	1017.80
1993	-0.44% 1382.5	2.29% 1414.2	0.81% 1425.6	-1.61% 1402.6	1.01% 1416.7	2.11% 1446.6	1.20% 1464	6.00% 1551.8	-2.07% 1519.7	4.03% 1580.9	-0.37% 1575	8.13% 1703	22.64%	1071.03
1994	3.38% 1760.6	-4.31% 1684.8	-6.79% 1570.4	1.14% 1588.3	-5.14% 1506.7	-2.32% 1471.8	5.84% 1557.7	5.33% 1640.7	-7.27% 1521.4	1.95% 1551.1	-0.53% 1542.9	-0.36% 1537.3	-9.73%	1127.04
1995	-2.73% 1495.4	0.55% 1503.6	3.64% 1558.4	2.57% 1598.4	3.26% 1650.5	-0.48% 1642.5	4.93% 1723.5	0.84% 1738	0.88% 1753.3	0.15% 1755.9	3.35% 1814.8	0.87% 1830.6	19.08%	1185.98
1996	2.04% 1868	-0.21% 1864.1	-0.02% 1863.8	3.64% 1931.7	-1.63% 1900.3	-1.55% 1870.9	-0.79% 1856.1	4.43% 1938.3	1.63% 1969.8	0.65% 1982.7	1.59% 2014.2	1.47% 2043.8	11.65%	1248.01
1997	3.51% 2115.5	0.87% 2134	-0.28% 2128.1	1.91% 2168.7	3.32% 2240.8	-0.57% 2228	5.57% 2352	-1.03% 2327.8	8.10% 2516.3	-6.95% 2341.5	-0.12% 2338.8	5.60% 2469.7	20.84%	1313.28
1998	5.39% 2602.9	5.90% 2756.4	3.48% 2852.3	0.24% 2859.1	0.19% 2864.5	-1.83% 2812	-0.01% 2811.8	-10.55% 2515.1	-3.79% 2419.9	7.13% 2592.4	4.98% 2721.6	1.87% 2772.4	12.26%	1381.96
1999	0.72% 2792.4	4.70% 2923.6	2.31% 2991.2	4.50% 3125.7	-4.76% 2976.9	1.85% 3032.1	-0.87% 3005.8	0.33% 3015.6	-3.79% 2901.2	2.98% 2987.7	6.16% 3171.8	4.89% 3327	20.00%	1454.24
2000	-8.72% 3036.9	0.18% 3042.5	4.24% 3171.5	-3.41% 3063.4	0.51% 3079.1	0.20% 3085.3	1.10% 3119.1	4.73% 3266.6	-5.64% 3082.5	1.86% 3139.9	-4.40% 3001.7	1.40% 3043.6	-8.52%	1530.30
2001	1.43% 3087	-5.40% 2920.3	-5.29% 2765.9	5.81% 2926.7	-2.17% 2863.3	-2.85% 2781.7	-2.19% 2720.7	-2.83% 2643.7	-9.30% 2397.9	3.02% 2470.2	3.93% 2567.3	0.42% 2578.2	-15.29%	1610.33
2002	-1.07% 2550.6	-1.11% 2522.2	3.67% 2614.7	-1.86% 2566	-1.51% 2527.2	-8.52% 2311.8	-9.34% 2095.9	-0.20% 2091.7	-11.93% 1842.1	7.83% 1986.4	3.21% 2050.1	-5.46% 1938.1	-24.83%	1694.55
2003	-9.17% 1760.3	2.24% 1799.7	-1.26% 1777.1	8.91% 1935.5	3.89% 2010.8	0.02% 2011.2	3.66% 2084.8	0.75% 2100.5	-1.78% 2063.1	4.81% 2162.3	1.08% 2185.6	2.88% 2248.6	16.02%	1783.17
2004	-1.16% 2222.6	2.56% 2279.6	-2.06% 2232.6	1.92% 2275.4	-1.49% 2241.6	1.16% 2267.6	-1.55% 2232.4	1.05% 2255.8	2.57% 2313.7	1.12% 2339.7	2.03% 2387.2	2.80% 2454	9.13%	1876.43
2005	1.15% 2482.2	2.22% 2537.4	-1.53% 2498.7	-2.43% 2438.1	3.70% 2528.3	3.09% 2606.4	3.28% 2692	0.49% 2705.2	3.30% 2794.6	-2.94% 2712.4	2.80% 2788.4	3.88% 2896.7	18.04%	1974.57
2006	2.77% 2977	0.90% 3003.7	3.17% 3098.9	0.88% 3126.2	-5.11% 2966.6	1.83% 3020.9	1.29% 3059.8	0.05% 3061.4	1.38% 3103.7	2.96% 3195.6	-0.69% 3173.5	3.13% 3272.7	12.98%	2077.84
2007	-0.35% 3261.4	-0.46% 3246.5	2.71% 3334.5	2.21% 3408.1	2.49% 3493.1	-0.90% 3461.5	-3.45% 3342.2	-0.80% 3315.5	1.85% 3377	4.19% 3518.4	-4.81% 3349.1	0.21% 3356	2.55%	2186.51
2008	-8.72% 3063.3	0.32% 3073	-2.76% 2988.3	5.99% 3167.2	-0.58% 3148.9	-7.31% 2918.8	-3.72% 2810.1	4.37% 2933	-13.39% 2540.4	-11.86% 2239	-2.14% 2191	3.52% 2268.1	-32.42%	2300.86
2009	-5.94% 2133.3	-7.23% 1979	2.82% 2034.8	9.20% 2222.1	3.68% 2303.8	-3.62% 2220.5	8.39% 2406.7	6.97% 2574.4	4.47% 2689.6	-1.87% 2639.3	2.59% 2707.6	4.29% 2823.7	24.50%	2421.19
2010	-3.74% 2718.2	2.95% 2798.3	6.40% 2977.4	-1.70% 2926.7	-6.63% 2732.7	-4.92% 2598.2	6.84% 2776	-0.71% 2756.4	6.32% 2930.6	2.37% 3000	-2.54% 2923.9	7.01% 3129	10.81%	2547.82
2011	-0.64% 3108.9	2.11% 3174.5	-1.27% 3134.3	2.85% 3223.5	-1.09% 3188.4	-0.78% 3163.5	-2.33% 3089.8	-7.46% 2859.4	-5.17% 2711.6	7.93% 2926.5	-0.81% 2902.8	0.80% 2925.9	-6.49%	2681.07
2012	2.55% 3000.4	3.73% 3112.4	-1.42% 3068.3	-0.60% 3049.8	-7.30% 2827.2	4.55% 2955.7	1.25% 2992.5	1.49% 3037.2	0.84% 3062.7	0.84% 3088.4	1.37% 3130.8	0.84% 3157	7.90%	2821.29
2013	6.27% 3355	1.86% 3417.4	0.91% 3448.6	0.28% 3458.1	2.45% 3542.7	-5.34% 3353.5	6.71% 3578.4	-2.93% 3473.5	0.94% 3506.1	4.12% 3650.4	-1.04% 3612.5	1.71% 3674.3	16.39%	2968.84
2014	-3.25% 3554.9	4.93% 3730.1	-3.04% 3616.7	1.87% 3684.2	0.99% 3720.7	-1.52% 3664.2	-0.39% 3649.8	1.51% 3704.9	-2.93% 3596.2	-0.86% 3565.4	2.63% 3659	-1.74% 3595.3	-2.15%	3124.11
2015	2.56% 3687.5	3.40% 3812.8	-2.27% 3726.4	2.68% 3826.4	0.92% 3861.6	-6.09% 3626.3	2.36% 3712	-6.10% 3485.5	-2.89% 3384.7	4.53% 3537.9	0.24% 3546.5	-1.47% 3494.5	-2.80%	3287.50
2016	-3.05% 3388	0.30% 3398.2	1.39% 3445.4	0.77% 3472	0.24% 3480.3	2.69% 3573.9	3.84% 3711.1	1.14% 3753.3	1.57% 3812.4	0.35% 3825.9	-2.05% 3747.6	4.91% 3931.7	12.51%	3459.44
2017	-0.45% 3914.2	2.50% 4012	0.86% 4046.6	-0.78% 4014.9	3.94% 4173	-2.83% 4055	1.06% 4098.1	0.68% 4125.9	-0.59% 4101.7	1.66% 4169.7	-2.07% 4083.3	4.74% 4277	8.78%	3640.37
2018	-2.06% 4188.9	-3.79% 4030.1	-2.21% 3941.2	6.04% 4179.3	2.34% 4276.9	-0.61% 4250.8	1.42% 4311	-3.56% 4157.5	0.56% 4180.7	-5.37% 3956	-1.53% 3895.6	-4.45% 3722.2	-12.97%	3830.76
2019	4.11% 3875.1	1.68% 3940.2	2.36% 4033.1	2.20% 4121.7	-3.60% 3973.5	3.51% 4112.9	1.99% 4194.8	-4.43% 4009	2.79% 4120.8	-1.73% 4049.4	2.77% 4161.7	2.11% 4249.6	14.17%	4031.11
2020	-3.40% 4105.1	-9.49% 3715.6	-15.22% 3150.1	4.84% 3302.5	3.07% 3404	1.35% 3450	-3.86% 3316.9	1.79% 3376.2	-1.82% 3314.9	-4.16% 3177	12.34% 3569	3.61% 3697.7	-12.99%	4241.94
2021	-0.90% 3664.4	1.58% 3722.3	3.43% 3850.1	3.95% 4002.2	0.77% 4033	-0.07% 4030	0.39% 4045.8	1.92% 4123.5	-1.21% 4073.8	1.81% 4147.5	-2.47% 4044.9	4.54% 4228.7	14.36%	4463.79
2022	-0.26% 4217.7	-0.71% 4187.7	0.71% 4217.4	-0.02% 4216.6	0.49% 4237.2	-6.20% 3974.7	4.22% 4142.4	-2.44% 4041.5	-6.05% 3797.1	3.10% 3914.7	6.80% 4180.9	-1.60% 4113.8	-2.72%	4697.25
2023	4.44% 4296.4	1.19% 4347.5	-3.36% 4201.4	3.06% 4330	-5.15% 4107.2	0.75% 4138.1	2.47% 4240.2	-3.30% 4100.3	1.70% 4170	-4.14% 3997.2	2.46% 4095.6	4.34% 4273.2	3.87%	4942.92
2024	-1.38% 4214.3	-0.23% 4204.7	4.25% 4383.2	2.13% 4476.5	1.92% 4562.3	-1.46% 4495.9	3.04% 4632.8	-0.25% 4621.3	-1.46% 4553.8	-1.76% 4473.7	2.14% 4569.6	-1.29% 4510.6	5.56%	5201.43
2025	5.54% 4760.3	1.00% 4808	-2.77% 4675	-0.66% 4644.1	3.56% 4809.5	0.23% 4820.4	3.92% 5009.3	0.33% 5026	1.79% 5116	3.55% 5297.6	0.03% 5299	2.08% 5409.2	19.92%	5473.46
2026	3.00% 5571.6	6.21% 5917.8	-7.15% 5494.6	2.39% 5625.7	0.71% 5665.5	0.56% 5697.3	3.60% 5902.6	-0.09% 5897.1					9.02%	5759.72

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
21 Aug 2026	5897.10	5858.30	5903.30	5853.70	38.70	0.66%
20 Aug 2026	5858.40	5859.50	5869.20	5827.40	-1.20	-0.02%
19 Aug 2026	5859.60	5849.90	5870.20	5834.80	9.60	0.16%
18 Aug 2026	5850.00	5850.20	5877.80	5838.90	0.00	0.00%
17 Aug 2026	5850.00	5868.60	5889.50	5848.60	-18.70	-0.32%
14 Aug 2026	5868.70	5878.80	5889.60	5854.60	-10.20	-0.17%
13 Aug 2026	5878.90	5907.80	5910.60	5870.60	-28.70	-0.49%
12 Aug 2026	5907.60	5912.60	5926.50	5896.10	-5.00	-0.08%
11 Aug 2026	5912.60	5920.20	5935.80	5900.00	-7.40	-0.12%
10 Aug 2026	5920.00	5941.60	5946.80	5902.90	-21.60	-0.36%
07 Aug 2026	5941.60	5921.40	5969.20	5915.20	20.20	0.34%
06 Aug 2026	5921.40	5929.70	5958.40	5919.00	-8.20	-0.14%
05 Aug 2026	5929.60	5920.60	5961.50	5904.30	8.90	0.15%
04 Aug 2026	5920.70	5904.00	5943.30	5903.10	16.60	0.28%
03 Aug 2026	5904.10	5902.60	5930.10	5891.40	1.50	0.03%
31 Jul 2026	5902.60	5919.40	5967.40	5883.70	-16.90	-0.29%
30 Jul 2026	5919.50	5922.20	5960.60	5900.10	-3.20	-0.05%
29 Jul 2026	5922.70	5904.90	5944.40	5901.00	17.90	0.30%
28 Jul 2026	5904.80	5858.70	5910.90	5852.60	46.10	0.79%
27 Jul 2026	5858.70	5834.00	5879.60	5834.00	24.60	0.42%
24 Jul 2026	5834.10	5782.20	5835.90	5762.20	51.70	0.89%
23 Jul 2026	5782.40	5828.00	5829.60	5769.90	-45.60	-0.78%
22 Jul 2026	5828.00	5759.80	5850.20	5749.30	68.20	1.18%
21 Jul 2026	5759.80	5724.30	5759.80	5706.10	35.20	0.61%
20 Jul 2026	5724.60	5762.90	5762.90	5717.20	-38.40	-0.67%
17 Jul 2026	5763.00	5752.30	5775.40	5726.70	10.80	0.19%
16 Jul 2026	5752.20	5717.80	5752.20	5684.00	34.00	0.59%
15 Jul 2026	5718.20	5723.20	5733.80	5679.70	-5.10	-0.09%
14 Jul 2026	5723.30	5708.20	5735.10	5665.90	15.30	0.27%
13 Jul 2026	5708.00	5707.20	5722.50	5689.70	1.20	0.02%
10 Jul 2026	5706.80	5691.10	5714.30	5686.10	15.50	0.27%
09 Jul 2026	5691.30	5692.90	5721.30	5650.20	-2.20	-0.04%
08 Jul 2026	5693.50	5788.90	5788.90	5681.70	-95.30	-1.65%
07 Jul 2026	5788.80	5785.00	5832.10	5783.60	3.50	0.06%
06 Jul 2026	5785.30	5799.60	5827.80	5767.40	-14.10	-0.24%
03 Jul 2026	5799.40	5783.50	5810.20	5760.40	15.90	0.27%
02 Jul 2026	5783.50	5696.20	5804.80	5673.30	87.00	1.53%
01 Jul 2026	5696.50	5697.60	5702.70	5665.50	-0.80	-0.01%
30 Jun 2026	5697.30	5691.20	5758.00	5690.90	6.20	0.11%
29 Jun 2026	5691.10	5706.00	5713.50	5685.50	-15.00	-0.26%
26 Jun 2026	5706.10	5717.30	5717.30	5648.40	-11.00	-0.19%
25 Jun 2026	5717.10	5682.40	5742.20	5660.80	34.70	0.61%
24 Jun 2026	5682.40	5662.00	5684.90	5651.60	20.50	0.36%
23 Jun 2026	5661.90	5673.60	5678.30	5611.40	-11.50	-0.20%
22 Jun 2026	5673.40	5637.50	5676.00	5625.00	36.10	0.64%
19 Jun 2026	5637.30	5658.80	5666.40	5423.60	-21.10	-0.37%
18 Jun 2026	5658.40	5713.00	5713.00	5644.40	-53.80	-0.94%
17 Jun 2026	5712.20	5704.30	5712.70	5689.90	8.00	0.14%
16 Jun 2026	5704.20	5674.50	5720.20	5672.70	30.00	0.53%
15 Jun 2026	5674.20	5693.10	5747.80	5668.70	-19.10	-0.34%
12 Jun 2026	5693.30	5601.80	5693.30	5601.80	90.80	1.62%
11 Jun 2026	5602.50	5578.40	5637.50	5576.50	24.40	0.44%
10 Jun 2026	5578.10	5561.90	5583.10	5509.50	16.20	0.29%
09 Jun 2026	5561.90	5637.10	5637.10	5561.90	-75.40	-1.34%
08 Jun 2026	5637.30	5636.50	5657.10	5608.10	1.30	0.02%
05 Jun 2026	5636.00	5638.50	5666.20	5623.30	-2.50	-0.04%
04 Jun 2026	5638.50	5622.00	5638.50	5574.70	16.60	0.30%
03 Jun 2026	5621.90	5647.10	5651.20	5620.00	-25.00	-0.44%
02 Jun 2026	5646.90	5626.40	5660.70	5626.30	20.20	0.36%
01 Jun 2026	5626.70	5665.60	5665.80	5600.40	-38.80	-0.68%
29 May 2026	5665.50	5671.00	5693.90	5665.50	-5.50	-0.10%
28 May 2026	5671.00	5711.40	5711.40	5646.50	-40.00	-0.70%
27 May 2026	5711.00	5702.80	5723.50	5691.00	8.10	0.14%
26 May 2026	5702.90	5686.20	5737.60	5684.10	16.40	0.29%
22 May 2026	5686.50	5669.60	5700.40	5665.80	16.80	0.30%
21 May 2026	5669.70	5661.60	5684.10	5623.20	8.20	0.14%
20 May 2026	5661.50	5605.10	5677.10	5578.40	56.50	1.01%
19 May 2026	5605.00	5602.80	5649.20	5597.60	2.10	0.04%
18 May 2026	5602.90	5539.80	5611.30	5515.60	62.80	1.13%
15 May 2026	5540.10	5633.50	5633.50	5520.00	-92.30	-1.64%
14 May 2026	5632.40	5601.40	5632.40	5596.20	30.90	0.55%
13 May 2026	5601.50	5570.50	5620.40	5555.50	30.80	0.55%
12 May 2026	5570.70	5582.50	5582.60	5517.50	-10.90	-0.20%
11 May 2026	5581.60	5565.20	5590.30	5559.10	16.60	0.30%
08 May 2026	5565.00	5587.30	5588.30	5538.90	-22.10	-0.40%
07 May 2026	5587.10	5664.40	5667.40	5587.10	-77.30	-1.36%
06 May 2026	5664.40	5547.50	5694.20	5547.50	116.70	2.10%
05 May 2026	5547.70	5621.00	5621.00	5518.30	-72.60	-1.29%
01 May 2026	5620.30	5625.50	5627.20	5582.30	-5.40	-0.10%
30 Apr 2026	5625.70	5538.50	5629.80	5533.20	87.30	1.58%
29 Apr 2026	5538.40	5601.70	5604.20	5526.10	-63.30	-1.13%
28 Apr 2026	5601.70	5601.10	5629.70	5580.10	1.00	0.02%
27 Apr 2026	5600.70	5628.70	5646.90	5599.00	-28.20	-0.50%
24 Apr 2026	5628.90	5671.90	5674.30	5620.40	-42.60	-0.75%
23 Apr 2026	5671.50	5686.60	5686.80	5623.10	-14.90	-0.26%
22 Apr 2026	5686.40	5696.80	5710.20	5681.60	-10.50	-0.18%
21 Apr 2026	5696.90	5750.20	5767.30	5690.80	-53.00	-0.92%
20 Apr 2026	5749.90	5785.70	5792.90	5737.40	-35.40	-0.61%
17 Apr 2026	5785.30	5736.70	5785.30	5715.40	48.80	0.85%
16 Apr 2026	5736.50	5718.70	5766.90	5717.10	17.80	0.31%
15 Apr 2026	5718.70	5744.40	5759.50	5718.70	-25.60	-0.45%
14 Apr 2026	5744.30	5719.40	5748.60	5719.40	24.30	0.42%
13 Apr 2026	5720.00	5730.90	5733.40	5691.20	-10.40	-0.18%
10 Apr 2026	5730.40	5728.10	5760.80	5714.70	2.30	0.04%
09 Apr 2026	5728.10	5737.00	5751.90	5701.20	-8.60	-0.15%
08 Apr 2026	5736.70	5586.10	5779.60	5586.10	149.30	2.67%
07 Apr 2026	5587.40	5632.20	5661.00	5577.10	-44.80	-0.80%
02 Apr 2026	5632.20	5599.40	5648.10	5554.20	33.50	0.60%
01 Apr 2026	5598.70	5493.80	5613.30	5491.30	104.10	1.89%
31 Mar 2026	5494.60	5464.50	5529.40	5460.30	30.10	0.55%
30 Mar 2026	5464.50	5386.90	5467.20	5381.30	77.70	1.44%
27 Mar 2026	5386.80	5397.90	5425.40	5347.40	-11.00	-0.20%
26 Mar 2026	5397.80	5468.10	5468.10	5387.80	-70.10	-1.28%
25 Mar 2026	5467.90	5390.30	5474.50	5390.30	77.70	1.44%
24 Mar 2026	5390.20	5358.60	5397.10	5326.50	31.50	0.59%
23 Mar 2026	5358.70	5373.00	5437.40	5234.10	-14.20	-0.26%
20 Mar 2026	5372.90	5448.90	5483.90	5370.60	-76.20	-1.40%
19 Mar 2026	5449.10	5580.20	5580.20	5415.00	-131.00	-2.35%
18 Mar 2026	5580.10	5630.50	5657.20	5565.70	-50.40	-0.90%
17 Mar 2026	5630.50	5584.50	5649.30	5584.50	46.00	0.82%
16 Mar 2026	5584.50	5558.40	5615.50	5552.50	26.10	0.47%
13 Mar 2026	5558.40	5582.50	5614.60	5525.40	-23.90	-0.43%
12 Mar 2026	5582.30	5611.50	5612.20	5560.70	-29.20	-0.52%
11 Mar 2026	5611.50	5642.80	5642.80	5579.70	-31.30	-0.55%
10 Mar 2026	5642.80	5553.30	5662.40	5546.20	89.30	1.61%
09 Mar 2026	5553.50	5581.30	5581.30	5469.00	-27.70	-0.50%
06 Mar 2026	5581.20	5649.00	5686.90	5553.80	-67.90	-1.20%
05 Mar 2026	5649.10	5728.90	5764.80	5644.60	-79.70	-1.39%
04 Mar 2026	5728.80	5682.90	5738.80	5660.70	45.80	0.81%
03 Mar 2026	5683.00	5845.80	5845.90	5641.80	-162.80	-2.78%
02 Mar 2026	5845.80	5918.10	5918.10	5821.90	-72.00	-1.22%
27 Feb 2026	5917.80	5886.00	5930.00	5885.50	31.90	0.54%
26 Feb 2026	5885.90	5864.20	5890.70	5847.90	21.70	0.37%
25 Feb 2026	5864.20	5799.60	5864.20	5799.60	64.60	1.11%
24 Feb 2026	5799.60	5802.90	5820.50	5783.50	-3.20	-0.06%
23 Feb 2026	5802.80	5809.20	5832.20	5792.10	-6.50	-0.11%
20 Feb 2026	5809.30	5775.60	5839.50	5775.30	33.70	0.58%
19 Feb 2026	5775.60	5807.30	5807.60	5761.60	-31.60	-0.54%
18 Feb 2026	5807.20	5740.70	5821.50	5739.70	66.40	1.16%
17 Feb 2026	5740.80	5696.20	5740.80	5695.80	44.80	0.79%
16 Feb 2026	5696.00	5684.10	5707.60	5684.10	11.80	0.21%
13 Feb 2026	5684.20	5659.60	5688.60	5648.60	24.60	0.43%
12 Feb 2026	5659.60	5696.40	5729.00	5654.30	-36.70	-0.64%
11 Feb 2026	5696.30	5640.40	5709.00	5640.30	55.90	0.99%
10 Feb 2026	5640.40	5652.70	5661.10	5625.60	-12.30	-0.22%
09 Feb 2026	5652.70	5641.20	5670.60	5615.30	37.20	0.66%
06 Feb 2026	5615.50	5609.00	5625.40	5578.00	6.40	0.11%
05 Feb 2026	5609.10	5660.40	5661.20	5599.20	-51.20	-0.90%
04 Feb 2026	5660.30	5616.60	5701.40	5614.10	43.60	0.78%
03 Feb 2026	5616.70	5633.20	5650.90	5577.80	-16.70	-0.30%
02 Feb 2026	5633.40	5571.70	5633.60	5532.30	61.80	1.11%
30 Jan 2026	5571.60	5547.00	5578.80	5532.10	24.70	0.45%
29 Jan 2026	5546.90	5541.70	5603.20	5541.70	5.10	0.09%
28 Jan 2026	5541.80	5567.90	5579.00	5537.50	-26.20	-0.47%
27 Jan 2026	5568.00	5538.10	5577.50	5537.40	29.90	0.54%
26 Jan 2026	5538.10	5534.40	5557.30	5525.10	3.60	0.07%
23 Jan 2026	5534.50	5539.20	5554.70	5528.80	-4.70	-0.08%
22 Jan 2026	5539.20	5525.40	5576.60	5525.40	13.80	0.25%
21 Jan 2026	5525.40	5516.90	5537.00	5499.00	8.50	0.15%
20 Jan 2026	5516.90	5554.10	5554.10	5477.00	-37.30	-0.67%
19 Jan 2026	5554.20	5578.90	5578.90	5539.30	-24.70	-0.44%
16 Jan 2026	5578.90	5579.80	5590.60	5566.70	-0.90	-0.02%
15 Jan 2026	5579.80	5544.80	5584.80	5539.90	35.10	0.63%
14 Jan 2026	5544.70	5521.30	5544.70	5520.40	23.40	0.42%
13 Jan 2026	5521.30	5525.70	5532.10	5500.80	-4.40	-0.08%
12 Jan 2026	5525.70	5517.90	5530.00	5500.80	7.80	0.14%
09 Jan 2026	5517.90	5475.40	5523.50	5470.20	42.50	0.78%
08 Jan 2026	5475.40	5476.80	5482.10	5450.60	-1.40	-0.03%
07 Jan 2026	5476.80	5510.50	5511.90	5466.60	-33.70	-0.61%
06 Jan 2026	5510.50	5447.90	5527.60	5447.60	62.50	1.15%
05 Jan 2026	5448.00	5417.30	5455.50	5417.30	30.80	0.57%
02 Jan 2026	5417.20	5409.20	5466.10	5409.10	8.00	0.15%
31 Dec 2025	5409.20	5416.10	5419.90	5402.20	-6.90	-0.13%
30 Dec 2025	5416.10	5376.10	5422.80	5373.40	39.90	0.74%
29 Dec 2025	5376.20	5375.70	5388.30	5370.50	0.50	0.01%
24 Dec 2025	5375.70	5385.60	5387.00	5372.20	-9.90	-0.18%
23 Dec 2025	5385.60	5374.10	5392.50	5364.30	11.40	0.21%
22 Dec 2025	5374.20	5388.60	5388.70	5354.50	-14.40	-0.27%
19 Dec 2025	5388.60	5360.00	5391.80	5350.60	28.60	0.53%
18 Dec 2025	5360.00	5325.00	5363.40	5312.80	35.00	0.66%
17 Dec 2025	5325.00	5278.40	5365.80	5278.30	46.70	0.88%
16 Dec 2025	5278.30	5310.80	5316.40	5264.30	-32.50	-0.61%
15 Dec 2025	5310.80	5256.60	5319.80	5256.60	54.20	1.03%
12 Dec 2025	5256.60	5282.20	5314.10	5252.50	-25.60	-0.48%
11 Dec 2025	5282.20	5258.60	5287.30	5248.00	23.60	0.45%
10 Dec 2025	5258.60	5254.10	5276.80	5244.30	4.50	0.09%
09 Dec 2025	5254.10	5255.90	5270.40	5249.90	-1.80	-0.03%
08 Dec 2025	5255.90	5270.30	5283.20	5248.50	-14.40	-0.27%
05 Dec 2025	5270.30	5291.80	5306.20	5270.30	-21.50	-0.41%
04 Dec 2025	5291.80	5280.80	5299.90	5273.00	11.00	0.21%
03 Dec 2025	5280.80	5285.00	5289.30	5271.90	-4.20	-0.08%
02 Dec 2025	5285.00	5286.40	5307.20	5275.40	-1.40	-0.03%
01 Dec 2025	5286.40	5299.00	5303.40	5280.60	-12.60	-0.24%
28 Nov 2025	5299.00	5284.10	5308.00	5284.10	14.90	0.28%
27 Nov 2025	5284.10	5277.40	5284.10	5262.20	6.60	0.13%
26 Nov 2025	5277.50	5230.60	5282.80	5220.70	46.90	0.90%
25 Nov 2025	5230.60	5188.90	5233.40	5181.30	41.70	0.80%
24 Nov 2025	5188.90	5190.00	5218.80	5182.90	-1.00	-0.02%
21 Nov 2025	5189.90	5184.70	5190.20	5129.20	5.20	0.10%
20 Nov 2025	5184.70	5175.60	5219.50	5175.60	9.10	0.18%
19 Nov 2025	5175.60	5197.70	5205.50	5175.60	-22.10	-0.43%
18 Nov 2025	5197.70	5264.30	5264.40	5176.10	-66.60	-1.27%
17 Nov 2025	5264.30	5279.00	5283.10	5261.10	-14.70	-0.28%
14 Nov 2025	5279.00	5336.60	5336.60	5230.70	-57.60	-1.08%
13 Nov 2025	5336.60	5390.50	5391.20	5335.60	-53.90	-1.00%
12 Nov 2025	5390.50	5385.20	5401.90	5375.30	5.30	0.10%
11 Nov 2025	5385.20	5326.00	5391.90	5326.00	59.30	1.11%
10 Nov 2025	5325.90	5270.10	5333.40	5270.10	55.80	1.06%
07 Nov 2025	5270.10	5299.40	5299.40	5248.30	-29.30	-0.55%
06 Nov 2025	5299.40	5324.50	5328.60	5293.50	-25.00	-0.47%
05 Nov 2025	5324.40	5291.70	5330.20	5273.80	32.70	0.62%
04 Nov 2025	5291.70	5288.20	5291.70	5220.40	3.50	0.07%
03 Nov 2025	5288.20	5297.60	5312.10	5285.20	-9.40	-0.18%
31 Oct 2025	5297.60	5321.10	5321.90	5288.10	-23.50	-0.44%
30 Oct 2025	5321.10	5323.80	5323.80	5287.60	-2.70	-0.05%
29 Oct 2025	5323.80	5296.10	5341.50	5295.90	27.70	0.52%
28 Oct 2025	5296.10	5276.10	5311.40	5270.90	20.00	0.38%
27 Oct 2025	5276.10	5272.50	5287.60	5266.30	3.50	0.07%
24 Oct 2025	5272.60	5235.60	5272.60	5225.80	37.00	0.71%
23 Oct 2025	5235.60	5201.30	5241.60	5197.50	34.30	0.66%
22 Oct 2025	5201.30	5150.10	5217.10	5150.10	51.20	0.99%
21 Oct 2025	5150.10	5137.70	5156.40	5137.70	12.40	0.24%
20 Oct 2025	5137.70	5111.70	5144.00	5111.70	26.00	0.51%
17 Oct 2025	5111.70	5156.70	5156.70	5068.90	-45.00	-0.87%
16 Oct 2025	5156.70	5152.00	5156.70	5132.50	4.70	0.09%
15 Oct 2025	5152.00	5165.80	5177.10	5137.90	-13.80	-0.27%
14 Oct 2025	5165.80	5162.00	5165.80	5129.20	3.80	0.07%
13 Oct 2025	5162.00	5147.40	5168.90	5143.90	14.60	0.28%
10 Oct 2025	5147.40	5193.80	5198.40	5141.10	-46.40	-0.89%
09 Oct 2025	5193.80	5212.70	5220.50	5190.00	-18.80	-0.36%
08 Oct 2025	5212.60	5180.00	5225.90	5180.00	32.60	0.63%
07 Oct 2025	5180.00	5180.50	5194.60	5175.30	-0.50	-0.01%
06 Oct 2025	5180.50	5188.90	5200.80	5174.60	-8.50	-0.16%
03 Oct 2025	5189.00	5154.20	5191.50	5152.90	34.80	0.68%
02 Oct 2025	5154.20	5163.30	5178.00	5148.70	-9.10	-0.18%
01 Oct 2025	5163.30	5116.00	5168.10	5113.40	47.30	0.92%
30 Sep 2025	5116.00	5087.50	5122.00	5069.90	28.50	0.56%
29 Sep 2025	5087.50	5075.20	5113.30	5075.20	12.30	0.24%
26 Sep 2025	5075.20	5038.40	5079.50	5035.80	36.80	0.73%
25 Sep 2025	5038.40	5058.80	5058.80	5032.20	-20.40	-0.40%
24 Sep 2025	5058.80	5045.90	5067.40	5021.80	12.90	0.26%
23 Sep 2025	5045.90	5044.80	5068.90	5044.10	1.10	0.02%
22 Sep 2025	5044.80	5039.80	5049.50	5026.80	5.00	0.10%
19 Sep 2025	5039.80	5049.00	5061.00	5035.50	-9.20	-0.18%
18 Sep 2025	5049.00	5036.60	5057.90	5036.60	12.40	0.25%
17 Sep 2025	5036.60	5027.00	5055.50	5027.00	9.60	0.19%
16 Sep 2025	5027.00	5070.50	5073.80	5027.00	-43.50	-0.86%
15 Sep 2025	5070.50	5073.00	5088.50	5062.40	-2.50	-0.05%
12 Sep 2025	5073.00	5081.70	5103.80	5073.00	-8.70	-0.17%
11 Sep 2025	5081.70	5042.50	5081.70	5042.50	39.20	0.78%
10 Sep 2025	5042.50	5052.50	5076.50	5041.50	-10.00	-0.20%
09 Sep 2025	5052.50	5044.70	5060.60	5043.60	7.80	0.15%
08 Sep 2025	5044.70	5035.30	5051.30	5028.20	9.40	0.19%
05 Sep 2025	5035.30	5036.80	5058.40	5028.40	-1.50	-0.03%
04 Sep 2025	5036.80	5013.60	5044.30	5002.10	23.20	0.46%
03 Sep 2025	5013.60	4979.90	5014.40	4974.70	33.70	0.68%
02 Sep 2025	4979.90	5031.10	5031.20	4975.80	-51.20	-1.02%
01 Sep 2025	5031.10	5026.00	5046.60	5022.90	5.10	0.10%
29 Aug 2025	5026.00	5044.00	5046.30	5022.70	-18.00	-0.36%
28 Aug 2025	5044.00	5064.40	5070.40	5038.00	-20.40	-0.40%
27 Aug 2025	5064.40	5070.90	5089.90	5051.10	-6.50	-0.13%
26 Aug 2025	5070.90	5103.60	5106.00	5063.90	-32.70	-0.64%
22 Aug 2025	5103.60	5090.70	5119.80	5079.20	12.90	0.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 4.61%

- CAGR 5.23%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator