- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.50%

- CAGR 5.21%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		7.72% 749.6	7.80% 808.1	0.84% 814.9	-3.71% 784.7	3.31% 810.7	-5.24% 768.2	6.16% 815.5	-6.11% 765.7	4.86% 802.9	0.92% 810.3	2.39% 829.7		749.60
1987	8.33% 898.8	8.36% 973.9	1.78% 991.2	2.11% 1012.1	7.36% 1086.6	5.01% 1141	3.94% 1185.9	-4.77% 1129.3	5.54% 1191.9	-26.67% 874	-10.01% 786.5	9.45% 860.8	3.75%	788.65
1988	5.07% 904.4	-0.96% 895.7	-1.40% 883.2	3.54% 914.5	-0.61% 908.9	4.24% 947.4	0.14% 948.7	-5.62% 895.4	4.03% 931.5	2.08% 950.9	-3.33% 919.2	-0.49% 914.7	6.26%	829.74
1989	14.10% 1043.7	-1.49% 1028.1	3.31% 1062.1	1.36% 1076.5	0.15% 1078.1	1.07% 1089.6	6.75% 1163.2	3.21% 1200.5	-3.22% 1161.9	-7.34% 1076.6	5.64% 1137.3	6.01% 1205.6	31.80%	872.97
1990	-3.31% 1165.7	-3.81% 1121.3	-0.52% 1115.5	-6.36% 1044.5	10.85% 1157.8	1.44% 1174.5	-2.12% 1149.6	-8.08% 1056.7	-8.39% 968	3.39% 1000.8	4.19% 1042.7	0.01% 1042.8	-13.50%	918.45
1991	0.63% 1049.4	10.71% 1161.8	3.48% 1202.2	0.85% 1212.4	0.04% 1212.9	-3.38% 1171.9	6.78% 1251.3	2.60% 1283.8	-0.48% 1277.6	-2.27% 1248.6	-5.77% 1176.6	2.11% 1201.4	15.21%	966.30
1992	3.47% 1243.1	0.13% 1244.7	-4.75% 1185.6	9.57% 1299.1	2.12% 1326.6	-7.18% 1231.4	-5.83% 1159.6	-3.85% 1114.9	10.17% 1228.3	4.33% 1281.5	4.54% 1339.7	3.65% 1388.6	15.58%	1016.64
1993	-0.44% 1382.5	2.29% 1414.2	0.81% 1425.6	-1.61% 1402.6	1.01% 1416.7	2.11% 1446.6	1.20% 1464	6.00% 1551.8	-2.07% 1519.7	4.03% 1580.9	-0.37% 1575	8.13% 1703	22.64%	1069.61
1994	3.38% 1760.6	-4.31% 1684.8	-6.79% 1570.4	1.14% 1588.3	-5.14% 1506.7	-2.32% 1471.8	5.84% 1557.7	5.33% 1640.7	-7.27% 1521.4	1.95% 1551.1	-0.53% 1542.9	-0.36% 1537.3	-9.73%	1125.34
1995	-2.73% 1495.4	0.55% 1503.6	3.64% 1558.4	2.57% 1598.4	3.26% 1650.5	-0.48% 1642.5	4.93% 1723.5	0.84% 1738	0.88% 1753.3	0.15% 1755.9	3.35% 1814.8	0.87% 1830.6	19.08%	1183.97
1996	2.04% 1868	-0.21% 1864.1	-0.02% 1863.8	3.64% 1931.7	-1.63% 1900.3	-1.55% 1870.9	-0.79% 1856.1	4.43% 1938.3	1.63% 1969.8	0.65% 1982.7	1.59% 2014.2	1.47% 2043.8	11.65%	1245.65
1997	3.51% 2115.5	0.87% 2134	-0.28% 2128.1	1.91% 2168.7	3.32% 2240.8	-0.57% 2228	5.57% 2352	-1.03% 2327.8	8.10% 2516.3	-6.95% 2341.5	-0.12% 2338.8	5.60% 2469.7	20.84%	1310.55
1998	5.39% 2602.9	5.90% 2756.4	3.48% 2852.3	0.24% 2859.1	0.19% 2864.5	-1.83% 2812	-0.01% 2811.8	-10.55% 2515.1	-3.79% 2419.9	7.13% 2592.4	4.98% 2721.6	1.87% 2772.4	12.26%	1378.83
1999	0.72% 2792.4	4.70% 2923.6	2.31% 2991.2	4.50% 3125.7	-4.76% 2976.9	1.85% 3032.1	-0.87% 3005.8	0.33% 3015.6	-3.79% 2901.2	2.98% 2987.7	6.16% 3171.8	4.89% 3327	20.00%	1450.67
2000	-8.72% 3036.9	0.18% 3042.5	4.24% 3171.5	-3.41% 3063.4	0.51% 3079.1	0.20% 3085.3	1.10% 3119.1	4.73% 3266.6	-5.64% 3082.5	1.86% 3139.9	-4.40% 3001.7	1.40% 3043.6	-8.52%	1526.25
2001	1.43% 3087	-5.40% 2920.3	-5.29% 2765.9	5.81% 2926.7	-2.17% 2863.3	-2.85% 2781.7	-2.19% 2720.7	-2.83% 2643.7	-9.30% 2397.9	3.02% 2470.2	3.93% 2567.3	0.42% 2578.2	-15.29%	1605.77
2002	-1.07% 2550.6	-1.11% 2522.2	3.67% 2614.7	-1.86% 2566	-1.51% 2527.2	-8.52% 2311.8	-9.34% 2095.9	-0.20% 2091.7	-11.93% 1842.1	7.83% 1986.4	3.21% 2050.1	-5.46% 1938.1	-24.83%	1689.43
2003	-9.17% 1760.3	2.24% 1799.7	-1.26% 1777.1	8.91% 1935.5	3.89% 2010.8	0.02% 2011.2	3.66% 2084.8	0.75% 2100.5	-1.78% 2063.1	4.81% 2162.3	1.08% 2185.6	2.88% 2248.6	16.02%	1777.45
2004	-1.16% 2222.6	2.56% 2279.6	-2.06% 2232.6	1.92% 2275.4	-1.49% 2241.6	1.16% 2267.6	-1.55% 2232.4	1.05% 2255.8	2.57% 2313.7	1.12% 2339.7	2.03% 2387.2	2.80% 2454	9.13%	1870.06
2005	1.15% 2482.2	2.22% 2537.4	-1.53% 2498.7	-2.43% 2438.1	3.70% 2528.3	3.09% 2606.4	3.28% 2692	0.49% 2705.2	3.30% 2794.6	-2.94% 2712.4	2.80% 2788.4	3.88% 2896.7	18.04%	1967.49
2006	2.77% 2977	0.90% 3003.7	3.17% 3098.9	0.88% 3126.2	-5.11% 2966.6	1.83% 3020.9	1.29% 3059.8	0.05% 3061.4	1.38% 3103.7	2.96% 3195.6	-0.69% 3173.5	3.13% 3272.7	12.98%	2070.00
2007	-0.35% 3261.4	-0.46% 3246.5	2.71% 3334.5	2.21% 3408.1	2.49% 3493.1	-0.90% 3461.5	-3.45% 3342.2	-0.80% 3315.5	1.85% 3377	4.19% 3518.4	-4.81% 3349.1	0.21% 3356	2.55%	2177.85
2008	-8.72% 3063.3	0.32% 3073	-2.76% 2988.3	5.99% 3167.2	-0.58% 3148.9	-7.31% 2918.8	-3.72% 2810.1	4.37% 2933	-13.39% 2540.4	-11.86% 2239	-2.14% 2191	3.52% 2268.1	-32.42%	2291.32
2009	-5.94% 2133.3	-7.23% 1979	2.82% 2034.8	9.20% 2222.1	3.68% 2303.8	-3.62% 2220.5	8.39% 2406.7	6.97% 2574.4	4.47% 2689.6	-1.87% 2639.3	2.59% 2707.6	4.29% 2823.7	24.50%	2410.70
2010	-3.74% 2718.2	2.95% 2798.3	6.40% 2977.4	-1.70% 2926.7	-6.63% 2732.7	-4.92% 2598.2	6.84% 2776	-0.71% 2756.4	6.32% 2930.6	2.37% 3000	-2.54% 2923.9	7.01% 3129	10.81%	2536.30
2011	-0.64% 3108.9	2.11% 3174.5	-1.27% 3134.3	2.85% 3223.5	-1.09% 3188.4	-0.78% 3163.5	-2.33% 3089.8	-7.46% 2859.4	-5.17% 2711.6	7.93% 2926.5	-0.81% 2902.8	0.80% 2925.9	-6.49%	2668.44
2012	2.55% 3000.4	3.73% 3112.4	-1.42% 3068.3	-0.60% 3049.8	-7.30% 2827.2	4.55% 2955.7	1.25% 2992.5	1.49% 3037.2	0.84% 3062.7	0.84% 3088.4	1.37% 3130.8	0.84% 3157	7.90%	2807.47
2013	6.27% 3355	1.86% 3417.4	0.91% 3448.6	0.28% 3458.1	2.45% 3542.7	-5.34% 3353.5	6.71% 3578.4	-2.93% 3473.5	0.94% 3506.1	4.12% 3650.4	-1.04% 3612.5	1.71% 3674.3	16.39%	2953.74
2014	-3.25% 3554.9	4.93% 3730.1	-3.04% 3616.7	1.87% 3684.2	0.99% 3720.7	-1.52% 3664.2	-0.39% 3649.8	1.51% 3704.9	-2.93% 3596.2	-0.86% 3565.4	2.63% 3659	-1.74% 3595.3	-2.15%	3107.63
2015	2.56% 3687.5	3.40% 3812.8	-2.27% 3726.4	2.68% 3826.4	0.92% 3861.6	-6.09% 3626.3	2.36% 3712	-6.10% 3485.5	-2.89% 3384.7	4.53% 3537.9	0.24% 3546.5	-1.47% 3494.5	-2.80%	3269.54
2016	-3.05% 3388	0.30% 3398.2	1.39% 3445.4	0.77% 3472	0.24% 3480.3	2.69% 3573.9	3.84% 3711.1	1.14% 3753.3	1.57% 3812.4	0.35% 3825.9	-2.05% 3747.6	4.91% 3931.7	12.51%	3439.88
2017	-0.45% 3914.2	2.50% 4012	0.86% 4046.6	-0.78% 4014.9	3.94% 4173	-2.83% 4055	1.06% 4098.1	0.68% 4125.9	-0.59% 4101.7	1.66% 4169.7	-2.07% 4083.3	4.74% 4277	8.78%	3619.10
2018	-2.06% 4188.9	-3.79% 4030.1	-2.21% 3941.2	6.04% 4179.3	2.34% 4276.9	-0.61% 4250.8	1.42% 4311	-3.56% 4157.5	0.56% 4180.7	-5.37% 3956	-1.53% 3895.6	-4.45% 3722.2	-12.97%	3807.66
2019	4.11% 3875.1	1.68% 3940.2	2.36% 4033.1	2.20% 4121.7	-3.60% 3973.5	3.51% 4112.9	1.99% 4194.8	-4.43% 4009	2.79% 4120.8	-1.73% 4049.4	2.77% 4161.7	2.11% 4249.6	14.17%	4006.04
2020	-3.40% 4105.1	-9.49% 3715.6	-15.22% 3150.1	4.84% 3302.5	3.07% 3404	1.35% 3450	-3.86% 3316.9	1.79% 3376.2	-1.82% 3314.9	-4.16% 3177	12.34% 3569	3.61% 3697.7	-12.99%	4214.75
2021	-0.90% 3664.4	1.58% 3722.3	3.43% 3850.1	3.95% 4002.2	0.77% 4033	-0.07% 4030	0.39% 4045.8	1.92% 4123.5	-1.21% 4073.8	1.81% 4147.5	-2.47% 4044.9	4.54% 4228.7	14.36%	4434.34
2022	-0.26% 4217.7	-0.71% 4187.7	0.71% 4217.4	-0.02% 4216.6	0.49% 4237.2	-6.20% 3974.7	4.22% 4142.4	-2.44% 4041.5	-6.05% 3797.1	3.10% 3914.7	6.80% 4180.9	-1.60% 4113.8	-2.72%	4665.37
2023	4.44% 4296.4	1.19% 4347.5	-3.36% 4201.4	3.06% 4330	-5.15% 4107.2	0.75% 4138.1	2.47% 4240.2	-3.30% 4100.3	1.70% 4170	-4.14% 3997.2	2.46% 4095.6	4.34% 4273.2	3.87%	4908.44
2024	-1.38% 4214.3	-0.23% 4204.7	4.25% 4383.2	2.13% 4476.5	1.92% 4562.3	-1.46% 4495.9	3.04% 4632.8	-0.25% 4621.3	-1.46% 4553.8	-1.76% 4473.7	2.14% 4569.6	-1.29% 4510.6	5.56%	5164.17
2025	5.54% 4760.3	1.00% 4808	-2.77% 4675	-0.66% 4644.1	3.56% 4809.5	0.23% 4820.4	3.92% 5009.3	0.33% 5026	1.79% 5116	3.55% 5297.6	0.03% 5299	2.08% 5409.2	19.92%	5433.22
2026	3.00% 5571.6	6.21% 5917.8	-3.50% 5710.75										5.57%	5716.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	5710.72	5682.86	5727.18	5660.73	27.72	0.49%
03 Mar 2026	5683.00	5845.80	5845.90	5641.80	-162.80	-2.78%
02 Mar 2026	5845.80	5918.10	5918.10	5821.90	-72.00	-1.22%
27 Feb 2026	5917.80	5886.00	5930.00	5885.50	31.90	0.54%
26 Feb 2026	5885.90	5864.20	5890.70	5847.90	21.70	0.37%
25 Feb 2026	5864.20	5799.60	5864.20	5799.60	64.60	1.11%
24 Feb 2026	5799.60	5802.90	5820.50	5783.50	-3.20	-0.06%
23 Feb 2026	5802.80	5809.20	5832.20	5792.10	-6.50	-0.11%
20 Feb 2026	5809.30	5775.60	5839.50	5775.30	33.70	0.58%
19 Feb 2026	5775.60	5807.30	5807.60	5761.60	-31.60	-0.54%
18 Feb 2026	5807.20	5740.70	5821.50	5739.70	66.40	1.16%
17 Feb 2026	5740.80	5696.20	5740.80	5695.80	44.80	0.79%
16 Feb 2026	5696.00	5684.10	5707.60	5684.10	11.80	0.21%
13 Feb 2026	5684.20	5659.60	5688.60	5648.60	24.60	0.43%
12 Feb 2026	5659.60	5696.40	5729.00	5654.30	-36.70	-0.64%
11 Feb 2026	5696.30	5640.40	5709.00	5640.30	55.90	0.99%
10 Feb 2026	5640.40	5652.70	5661.10	5625.60	-12.30	-0.22%
09 Feb 2026	5652.70	5641.20	5670.60	5615.30	37.20	0.66%
06 Feb 2026	5615.50	5609.00	5625.40	5578.00	6.40	0.11%
05 Feb 2026	5609.10	5660.40	5661.20	5599.20	-51.20	-0.90%
04 Feb 2026	5660.30	5616.60	5701.40	5614.10	43.60	0.78%
03 Feb 2026	5616.70	5633.20	5650.90	5577.80	-16.70	-0.30%
02 Feb 2026	5633.40	5571.70	5633.60	5532.30	61.80	1.11%
30 Jan 2026	5571.60	5547.00	5578.80	5532.10	24.70	0.45%
29 Jan 2026	5546.90	5541.70	5603.20	5541.70	5.10	0.09%
28 Jan 2026	5541.80	5567.90	5579.00	5537.50	-26.20	-0.47%
27 Jan 2026	5568.00	5538.10	5577.50	5537.40	29.90	0.54%
26 Jan 2026	5538.10	5534.40	5557.30	5525.10	3.60	0.07%
23 Jan 2026	5534.50	5539.20	5554.70	5528.80	-4.70	-0.08%
22 Jan 2026	5539.20	5525.40	5576.60	5525.40	13.80	0.25%
21 Jan 2026	5525.40	5516.90	5537.00	5499.00	8.50	0.15%
20 Jan 2026	5516.90	5554.10	5554.10	5477.00	-37.30	-0.67%
19 Jan 2026	5554.20	5578.90	5578.90	5539.30	-24.70	-0.44%
16 Jan 2026	5578.90	5579.80	5590.60	5566.70	-0.90	-0.02%
15 Jan 2026	5579.80	5544.80	5584.80	5539.90	35.10	0.63%
14 Jan 2026	5544.70	5521.30	5544.70	5520.40	23.40	0.42%
13 Jan 2026	5521.30	5525.70	5532.10	5500.80	-4.40	-0.08%
12 Jan 2026	5525.70	5517.90	5530.00	5500.80	7.80	0.14%
09 Jan 2026	5517.90	5475.40	5523.50	5470.20	42.50	0.78%
08 Jan 2026	5475.40	5476.80	5482.10	5450.60	-1.40	-0.03%
07 Jan 2026	5476.80	5510.50	5511.90	5466.60	-33.70	-0.61%
06 Jan 2026	5510.50	5447.90	5527.60	5447.60	62.50	1.15%
05 Jan 2026	5448.00	5417.30	5455.50	5417.30	30.80	0.57%
02 Jan 2026	5417.20	5409.20	5466.10	5409.10	8.00	0.15%
31 Dec 2025	5409.20	5416.10	5419.90	5402.20	-6.90	-0.13%
30 Dec 2025	5416.10	5376.10	5422.80	5373.40	39.90	0.74%
29 Dec 2025	5376.20	5375.70	5388.30	5370.50	0.50	0.01%
24 Dec 2025	5375.70	5385.60	5387.00	5372.20	-9.90	-0.18%
23 Dec 2025	5385.60	5374.10	5392.50	5364.30	11.40	0.21%
22 Dec 2025	5374.20	5388.60	5388.70	5354.50	-14.40	-0.27%
19 Dec 2025	5388.60	5360.00	5391.80	5350.60	28.60	0.53%
18 Dec 2025	5360.00	5325.00	5363.40	5312.80	35.00	0.66%
17 Dec 2025	5325.00	5278.40	5365.80	5278.30	46.70	0.88%
16 Dec 2025	5278.30	5310.80	5316.40	5264.30	-32.50	-0.61%
15 Dec 2025	5310.80	5256.60	5319.80	5256.60	54.20	1.03%
12 Dec 2025	5256.60	5282.20	5314.10	5252.50	-25.60	-0.48%
11 Dec 2025	5282.20	5258.60	5287.30	5248.00	23.60	0.45%
10 Dec 2025	5258.60	5254.10	5276.80	5244.30	4.50	0.09%
09 Dec 2025	5254.10	5255.90	5270.40	5249.90	-1.80	-0.03%
08 Dec 2025	5255.90	5270.30	5283.20	5248.50	-14.40	-0.27%
05 Dec 2025	5270.30	5291.80	5306.20	5270.30	-21.50	-0.41%
04 Dec 2025	5291.80	5280.80	5299.90	5273.00	11.00	0.21%
03 Dec 2025	5280.80	5285.00	5289.30	5271.90	-4.20	-0.08%
02 Dec 2025	5285.00	5286.40	5307.20	5275.40	-1.40	-0.03%
01 Dec 2025	5286.40	5299.00	5303.40	5280.60	-12.60	-0.24%
28 Nov 2025	5299.00	5284.10	5308.00	5284.10	14.90	0.28%
27 Nov 2025	5284.10	5277.40	5284.10	5262.20	6.60	0.13%
26 Nov 2025	5277.50	5230.60	5282.80	5220.70	46.90	0.90%
25 Nov 2025	5230.60	5188.90	5233.40	5181.30	41.70	0.80%
24 Nov 2025	5188.90	5190.00	5218.80	5182.90	-1.00	-0.02%
21 Nov 2025	5189.90	5184.70	5190.20	5129.20	5.20	0.10%
20 Nov 2025	5184.70	5175.60	5219.50	5175.60	9.10	0.18%
19 Nov 2025	5175.60	5197.70	5205.50	5175.60	-22.10	-0.43%
18 Nov 2025	5197.70	5264.30	5264.40	5176.10	-66.60	-1.27%
17 Nov 2025	5264.30	5279.00	5283.10	5261.10	-14.70	-0.28%
14 Nov 2025	5279.00	5336.60	5336.60	5230.70	-57.60	-1.08%
13 Nov 2025	5336.60	5390.50	5391.20	5335.60	-53.90	-1.00%
12 Nov 2025	5390.50	5385.20	5401.90	5375.30	5.30	0.10%
11 Nov 2025	5385.20	5326.00	5391.90	5326.00	59.30	1.11%
10 Nov 2025	5325.90	5270.10	5333.40	5270.10	55.80	1.06%
07 Nov 2025	5270.10	5299.40	5299.40	5248.30	-29.30	-0.55%
06 Nov 2025	5299.40	5324.50	5328.60	5293.50	-25.00	-0.47%
05 Nov 2025	5324.40	5291.70	5330.20	5273.80	32.70	0.62%
04 Nov 2025	5291.70	5288.20	5291.70	5220.40	3.50	0.07%
03 Nov 2025	5288.20	5297.60	5312.10	5285.20	-9.40	-0.18%
31 Oct 2025	5297.60	5321.10	5321.90	5288.10	-23.50	-0.44%
30 Oct 2025	5321.10	5323.80	5323.80	5287.60	-2.70	-0.05%
29 Oct 2025	5323.80	5296.10	5341.50	5295.90	27.70	0.52%
28 Oct 2025	5296.10	5276.10	5311.40	5270.90	20.00	0.38%
27 Oct 2025	5276.10	5272.50	5287.60	5266.30	3.50	0.07%
24 Oct 2025	5272.60	5235.60	5272.60	5225.80	37.00	0.71%
23 Oct 2025	5235.60	5201.30	5241.60	5197.50	34.30	0.66%
22 Oct 2025	5201.30	5150.10	5217.10	5150.10	51.20	0.99%
21 Oct 2025	5150.10	5137.70	5156.40	5137.70	12.40	0.24%
20 Oct 2025	5137.70	5111.70	5144.00	5111.70	26.00	0.51%
17 Oct 2025	5111.70	5156.70	5156.70	5068.90	-45.00	-0.87%
16 Oct 2025	5156.70	5152.00	5156.70	5132.50	4.70	0.09%
15 Oct 2025	5152.00	5165.80	5177.10	5137.90	-13.80	-0.27%
14 Oct 2025	5165.80	5162.00	5165.80	5129.20	3.80	0.07%
13 Oct 2025	5162.00	5147.40	5168.90	5143.90	14.60	0.28%
10 Oct 2025	5147.40	5193.80	5198.40	5141.10	-46.40	-0.89%
09 Oct 2025	5193.80	5212.70	5220.50	5190.00	-18.80	-0.36%
08 Oct 2025	5212.60	5180.00	5225.90	5180.00	32.60	0.63%
07 Oct 2025	5180.00	5180.50	5194.60	5175.30	-0.50	-0.01%
06 Oct 2025	5180.50	5188.90	5200.80	5174.60	-8.50	-0.16%
03 Oct 2025	5189.00	5154.20	5191.50	5152.90	34.80	0.68%
02 Oct 2025	5154.20	5163.30	5178.00	5148.70	-9.10	-0.18%
01 Oct 2025	5163.30	5116.00	5168.10	5113.40	47.30	0.92%
30 Sep 2025	5116.00	5087.50	5122.00	5069.90	28.50	0.56%
29 Sep 2025	5087.50	5075.20	5113.30	5075.20	12.30	0.24%
26 Sep 2025	5075.20	5038.40	5079.50	5035.80	36.80	0.73%
25 Sep 2025	5038.40	5058.80	5058.80	5032.20	-20.40	-0.40%
24 Sep 2025	5058.80	5045.90	5067.40	5021.80	12.90	0.26%
23 Sep 2025	5045.90	5044.80	5068.90	5044.10	1.10	0.02%
22 Sep 2025	5044.80	5039.80	5049.50	5026.80	5.00	0.10%
19 Sep 2025	5039.80	5049.00	5061.00	5035.50	-9.20	-0.18%
18 Sep 2025	5049.00	5036.60	5057.90	5036.60	12.40	0.25%
17 Sep 2025	5036.60	5027.00	5055.50	5027.00	9.60	0.19%
16 Sep 2025	5027.00	5070.50	5073.80	5027.00	-43.50	-0.86%
15 Sep 2025	5070.50	5073.00	5088.50	5062.40	-2.50	-0.05%
12 Sep 2025	5073.00	5081.70	5103.80	5073.00	-8.70	-0.17%
11 Sep 2025	5081.70	5042.50	5081.70	5042.50	39.20	0.78%
10 Sep 2025	5042.50	5052.50	5076.50	5041.50	-10.00	-0.20%
09 Sep 2025	5052.50	5044.70	5060.60	5043.60	7.80	0.15%
08 Sep 2025	5044.70	5035.30	5051.30	5028.20	9.40	0.19%
05 Sep 2025	5035.30	5036.80	5058.40	5028.40	-1.50	-0.03%
04 Sep 2025	5036.80	5013.60	5044.30	5002.10	23.20	0.46%
03 Sep 2025	5013.60	4979.90	5014.40	4974.70	33.70	0.68%
02 Sep 2025	4979.90	5031.10	5031.20	4975.80	-51.20	-1.02%
01 Sep 2025	5031.10	5026.00	5046.60	5022.90	5.10	0.10%
29 Aug 2025	5026.00	5044.00	5046.30	5022.70	-18.00	-0.36%
28 Aug 2025	5044.00	5064.40	5070.40	5038.00	-20.40	-0.40%
27 Aug 2025	5064.40	5070.90	5089.90	5051.10	-6.50	-0.13%
26 Aug 2025	5070.90	5103.60	5106.00	5063.90	-32.70	-0.64%
22 Aug 2025	5103.60	5090.70	5119.80	5079.20	12.90	0.25%
21 Aug 2025	5090.70	5082.30	5090.70	5064.40	8.40	0.17%
20 Aug 2025	5082.30	5033.10	5087.80	5019.50	49.20	0.98%
19 Aug 2025	5033.10	5015.60	5037.30	5015.00	17.50	0.35%
18 Aug 2025	5015.60	5006.70	5020.30	5000.30	8.90	0.18%
15 Aug 2025	5006.70	5026.40	5049.10	5002.20	-19.70	-0.39%
14 Aug 2025	5026.40	5022.00	5026.60	5005.70	4.40	0.09%
13 Aug 2025	5022.00	5013.30	5032.50	5010.70	8.70	0.17%
12 Aug 2025	5013.30	5005.80	5025.20	4999.20	7.50	0.15%
11 Aug 2025	5005.80	4991.20	5010.20	4989.80	14.60	0.29%
08 Aug 2025	4991.20	4993.10	5005.30	4982.40	-1.90	-0.04%
07 Aug 2025	4993.10	5023.50	5023.50	4984.50	-30.40	-0.61%
06 Aug 2025	5023.50	5012.40	5033.80	5012.40	11.10	0.22%
05 Aug 2025	5012.40	5004.30	5030.80	5004.30	8.10	0.16%
04 Aug 2025	5004.30	4971.10	5004.70	4970.80	33.20	0.67%
01 Aug 2025	4971.10	5009.30	5009.30	4949.60	-38.20	-0.76%
31 Jul 2025	5009.30	5006.30	5038.50	4995.50	3.00	0.06%
30 Jul 2025	5006.30	5006.40	5011.10	4985.10	-0.10	0.00%
29 Jul 2025	5006.40	4984.20	5022.70	4981.30	22.20	0.45%
28 Jul 2025	4984.20	5007.40	5033.70	4973.20	-23.20	-0.46%
25 Jul 2025	5007.40	5017.20	5018.80	4993.10	-9.80	-0.20%
24 Jul 2025	5017.20	4976.20	5026.70	4975.80	41.00	0.82%
23 Jul 2025	4976.20	4955.80	4985.80	4955.60	20.40	0.41%
22 Jul 2025	4955.80	4952.70	4962.00	4941.70	3.10	0.06%
21 Jul 2025	4952.70	4939.50	4952.70	4932.00	13.20	0.27%
18 Jul 2025	4939.50	4926.50	4949.10	4926.50	13.00	0.26%
17 Jul 2025	4926.50	4899.80	4931.80	4899.80	26.70	0.54%
16 Jul 2025	4899.80	4907.90	4925.10	4899.80	-8.10	-0.17%
15 Jul 2025	4907.90	4937.70	4946.70	4907.90	-29.80	-0.60%
14 Jul 2025	4937.70	4907.20	4937.70	4900.80	30.50	0.62%
11 Jul 2025	4907.20	4926.10	4928.70	4895.50	-18.90	-0.38%
10 Jul 2025	4926.10	4870.10	4927.20	4870.10	56.00	1.15%
09 Jul 2025	4870.10	4864.30	4881.30	4864.10	5.80	0.12%
08 Jul 2025	4864.30	4840.00	4864.50	4838.40	24.30	0.50%
07 Jul 2025	4840.00	4848.50	4858.00	4836.90	-8.50	-0.18%
04 Jul 2025	4848.50	4852.50	4852.60	4828.10	-4.00	-0.08%
03 Jul 2025	4852.50	4822.30	4857.40	4822.30	30.20	0.63%
02 Jul 2025	4822.30	4835.30	4856.40	4803.90	-13.00	-0.27%
01 Jul 2025	4835.30	4820.40	4836.70	4802.40	14.90	0.31%
30 Jun 2025	4820.40	4841.10	4850.90	4820.40	-20.70	-0.43%
27 Jun 2025	4841.10	4804.00	4841.10	4804.00	37.10	0.77%
26 Jun 2025	4804.00	4791.00	4813.10	4785.20	13.00	0.27%
25 Jun 2025	4791.00	4811.20	4829.10	4789.60	-20.20	-0.42%
24 Jun 2025	4811.20	4805.20	4845.40	4805.20	6.00	0.12%
23 Jun 2025	4805.20	4813.90	4819.60	4796.10	-8.70	-0.18%
20 Jun 2025	4813.90	4820.20	4852.30	4813.40	-6.30	-0.13%
19 Jun 2025	4820.20	4851.00	4851.10	4818.70	-30.80	-0.63%
18 Jun 2025	4851.00	4845.00	4858.20	4836.80	6.00	0.12%
17 Jun 2025	4845.00	4866.20	4866.20	4832.40	-21.20	-0.44%
16 Jun 2025	4866.20	4851.30	4881.10	4851.30	14.90	0.31%
13 Jun 2025	4851.30	4873.70	4880.00	4836.80	-22.40	-0.46%
12 Jun 2025	4873.70	4864.90	4879.80	4850.60	8.80	0.18%
11 Jun 2025	4864.90	4858.40	4874.40	4856.30	6.50	0.13%
10 Jun 2025	4858.40	4845.50	4875.90	4845.50	12.90	0.27%
09 Jun 2025	4845.50	4844.70	4851.20	4834.90	0.80	0.02%
06 Jun 2025	4844.70	4829.30	4850.50	4826.20	15.40	0.32%
05 Jun 2025	4829.30	4826.00	4843.40	4813.50	3.30	0.07%
04 Jun 2025	4826.00	4816.30	4835.20	4814.20	9.70	0.20%
03 Jun 2025	4816.30	4810.50	4824.20	4791.00	5.80	0.12%
02 Jun 2025	4810.50	4809.50	4819.20	4786.90	1.00	0.02%
30 May 2025	4809.50	4781.70	4819.80	4781.30	27.80	0.58%
29 May 2025	4781.70	4784.90	4810.90	4778.10	-3.20	-0.07%
28 May 2025	4784.90	4809.80	4822.50	4784.90	-24.90	-0.52%
27 May 2025	4809.80	4774.50	4833.50	4774.50	35.30	0.74%
23 May 2025	4774.50	4787.30	4807.70	4712.10	-12.80	-0.27%
22 May 2025	4787.30	4814.20	4814.20	4761.90	-26.90	-0.56%
21 May 2025	4814.20	4815.60	4820.10	4802.80	-1.40	-0.03%
20 May 2025	4815.60	4772.50	4819.30	4771.80	43.10	0.90%
19 May 2025	4772.50	4765.60	4772.50	4724.10	6.90	0.14%
16 May 2025	4765.60	4737.60	4771.40	4737.60	28.00	0.59%
15 May 2025	4737.60	4713.40	4738.10	4686.60	24.20	0.51%
14 May 2025	4713.40	4720.40	4729.60	4700.30	-7.00	-0.15%
13 May 2025	4720.40	4717.80	4731.20	4707.30	2.60	0.06%
12 May 2025	4717.80	4690.20	4738.50	4690.20	27.60	0.59%
09 May 2025	4690.20	4677.70	4704.90	4677.60	12.50	0.27%
08 May 2025	4677.70	4687.80	4717.70	4668.20	-10.10	-0.22%
07 May 2025	4687.80	4706.50	4707.70	4673.80	-18.70	-0.40%
06 May 2025	4706.50	4702.90	4728.20	4689.10	3.60	0.08%
02 May 2025	4702.90	4652.00	4715.80	4652.00	50.90	1.09%
01 May 2025	4652.00	4644.10	4655.30	4632.50	7.90	0.17%
30 Apr 2025	4644.10	4626.90	4644.10	4608.90	17.20	0.37%
29 Apr 2025	4626.90	4602.60	4629.90	4597.40	24.30	0.53%
28 Apr 2025	4602.60	4598.10	4620.40	4598.10	4.50	0.10%
25 Apr 2025	4598.10	4591.40	4611.40	4587.50	6.70	0.15%
24 Apr 2025	4591.40	4588.80	4595.20	4566.90	2.60	0.06%
23 Apr 2025	4588.80	4546.10	4620.50	4546.00	42.70	0.94%
22 Apr 2025	4546.10	4520.90	4550.60	4513.10	25.20	0.56%
17 Apr 2025	4520.90	4521.30	4530.90	4480.40	-0.40	-0.01%
16 Apr 2025	4521.30	4508.60	4524.10	4469.40	12.70	0.28%
15 Apr 2025	4508.60	4445.30	4512.40	4445.10	63.30	1.42%
14 Apr 2025	4445.30	4350.40	4458.00	4350.40	94.90	2.18%
11 Apr 2025	4350.40	4326.00	4370.60	4296.20	24.40	0.56%
10 Apr 2025	4326.00	4196.00	4460.90	4196.00	130.00	3.10%
09 Apr 2025	4196.00	4320.00	4320.00	4152.90	-124.00	-2.87%
08 Apr 2025	4320.00	4203.40	4359.70	4203.30	116.60	2.77%
07 Apr 2025	4203.40	4390.00	4390.00	4118.10	-186.60	-4.25%
04 Apr 2025	4390.00	4615.60	4615.70	4371.80	-225.60	-4.89%
03 Apr 2025	4615.60	4692.30	4692.30	4604.60	-76.70	-1.63%
02 Apr 2025	4692.30	4703.30	4703.30	4656.90	-11.00	-0.23%
01 Apr 2025	4703.30	4675.00	4722.00	4674.70	28.30	0.61%
31 Mar 2025	4675.00	4722.50	4722.50	4649.60	-47.50	-1.01%
28 Mar 2025	4722.50	4727.40	4742.40	4710.50	-4.90	-0.10%
27 Mar 2025	4727.40	4742.20	4742.20	4699.30	-14.80	-0.31%
26 Mar 2025	4742.20	4728.10	4755.20	4726.90	14.10	0.30%
25 Mar 2025	4728.10	4714.10	4756.10	4714.10	14.00	0.30%
24 Mar 2025	4714.10	4718.00	4744.20	4703.30	-3.90	-0.08%
21 Mar 2025	4718.00	4749.80	4749.80	4703.60	-31.80	-0.67%
20 Mar 2025	4749.80	4752.70	4773.30	4731.00	-2.90	-0.06%
19 Mar 2025	4752.70	4751.30	4759.10	4730.00	1.40	0.03%
18 Mar 2025	4751.30	4737.40	4763.80	4737.40	13.90	0.29%
17 Mar 2025	4737.40	4713.40	4741.50	4709.30	24.00	0.51%
14 Mar 2025	4713.40	4661.60	4718.40	4659.60	51.80	1.11%
13 Mar 2025	4661.60	4666.40	4684.80	4650.30	-4.80	-0.10%
12 Mar 2025	4666.40	4641.50	4680.90	4641.50	24.90	0.54%
11 Mar 2025	4641.50	4694.60	4699.60	4634.40	-53.10	-1.13%
10 Mar 2025	4694.60	4740.00	4751.90	4690.90	-45.40	-0.96%
07 Mar 2025	4740.00	4742.30	4749.40	4710.50	-2.30	-0.05%
06 Mar 2025	4742.30	4776.50	4788.60	4722.20	-34.20	-0.72%
05 Mar 2025	4776.50	4773.10	4818.60	4770.70	3.40	0.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 4.50%

- CAGR 5.21%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator