FTSE 350

FTSE 350 Historical Data

- Last 30 Years Annual Avg 4.07%

- CAGR 4.75%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986		7.72% 749.6	7.80% 808.1	0.84% 814.9	-3.71% 784.7	3.31% 810.7	-5.24% 768.2	6.16% 815.5	-6.11% 765.7	4.86% 802.9	0.92% 810.3	2.39% 829.7		749.60
1987	8.33% 898.8	8.36% 973.9	1.78% 991.2	2.11% 1012.1	7.36% 1086.6	5.01% 1141	3.94% 1185.9	-4.77% 1129.3	5.54% 1191.9	-26.67% 874	-10.01% 786.5	9.45% 860.8	3.75%	785.21
1988	5.07% 904.4	-0.96% 895.7	-1.40% 883.2	3.54% 914.5	-0.61% 908.9	4.24% 947.4	0.14% 948.7	-5.62% 895.4	4.03% 931.5	2.08% 950.9	-3.33% 919.2	-0.49% 914.7	6.26%	822.51
1989	14.10% 1043.7	-1.49% 1028.1	3.31% 1062.1	1.36% 1076.5	0.15% 1078.1	1.07% 1089.6	6.75% 1163.2	3.21% 1200.5	-3.22% 1161.9	-7.34% 1076.6	5.64% 1137.3	6.01% 1205.6	31.80%	861.58
1990	-3.31% 1165.7	-3.81% 1121.3	-0.52% 1115.5	-6.36% 1044.5	10.85% 1157.8	1.44% 1174.5	-2.12% 1149.6	-8.08% 1056.7	-8.39% 968	3.39% 1000.8	4.19% 1042.7	0.01% 1042.8	-13.50%	902.51
1991	0.63% 1049.4	10.71% 1161.8	3.48% 1202.2	0.85% 1212.4	0.04% 1212.9	-3.38% 1171.9	6.78% 1251.3	2.60% 1283.8	-0.48% 1277.6	-2.27% 1248.6	-5.77% 1176.6	2.11% 1201.4	15.21%	945.38
1992	3.47% 1243.1	0.13% 1244.7	-4.75% 1185.6	9.57% 1299.1	2.12% 1326.6	-7.18% 1231.4	-5.83% 1159.6	-3.85% 1114.9	10.17% 1228.3	4.33% 1281.5	4.54% 1339.7	3.65% 1388.6	15.58%	990.29
1993	-0.44% 1382.5	2.29% 1414.2	0.81% 1425.6	-1.61% 1402.6	1.01% 1416.7	2.11% 1446.6	1.20% 1464	6.00% 1551.8	-2.07% 1519.7	4.03% 1580.9	-0.37% 1575	8.13% 1703	22.64%	1037.33
1994	3.38% 1760.6	-4.31% 1684.8	-6.79% 1570.4	1.14% 1588.3	-5.14% 1506.7	-2.32% 1471.8	5.84% 1557.7	5.33% 1640.7	-7.27% 1521.4	1.95% 1551.1	-0.53% 1542.9	-0.36% 1537.3	-9.73%	1086.60
1995	-2.73% 1495.4	0.55% 1503.6	3.64% 1558.4	2.57% 1598.4	3.26% 1650.5	-0.48% 1642.5	4.93% 1723.5	0.84% 1738	0.88% 1753.3	0.15% 1755.9	3.35% 1814.8	0.87% 1830.6	19.08%	1138.21
1996	2.04% 1868	-0.21% 1864.1	-0.02% 1863.8	3.64% 1931.7	-1.63% 1900.3	-1.55% 1870.9	-0.79% 1856.1	4.43% 1938.3	1.63% 1969.8	0.65% 1982.7	1.59% 2014.2	1.47% 2043.8	11.65%	1192.27
1997	3.51% 2115.5	0.87% 2134	-0.28% 2128.1	1.91% 2168.7	3.32% 2240.8	-0.57% 2228	5.57% 2352	-1.03% 2327.8	8.10% 2516.3	-6.95% 2341.5	-0.12% 2338.8	5.60% 2469.7	20.84%	1248.90
1998	5.39% 2602.9	5.90% 2756.4	3.48% 2852.3	0.24% 2859.1	0.19% 2864.5	-1.83% 2812	-0.01% 2811.8	-10.55% 2515.1	-3.79% 2419.9	7.13% 2592.4	4.98% 2721.6	1.87% 2772.4	12.26%	1308.22
1999	0.72% 2792.4	4.70% 2923.6	2.31% 2991.2	4.50% 3125.7	-4.76% 2976.9	1.85% 3032.1	-0.87% 3005.8	0.33% 3015.6	-3.79% 2901.2	2.98% 2987.7	6.16% 3171.8	4.89% 3327	20.00%	1370.36
2000	-8.72% 3036.9	0.18% 3042.5	4.24% 3171.5	-3.41% 3063.4	0.51% 3079.1	0.20% 3085.3	1.10% 3119.1	4.73% 3266.6	-5.64% 3082.5	1.86% 3139.9	-4.40% 3001.7	1.40% 3043.6	-8.52%	1435.45
2001	1.43% 3087	-5.40% 2920.3	-5.29% 2765.9	5.81% 2926.7	-2.17% 2863.3	-2.85% 2781.7	-2.19% 2720.7	-2.83% 2643.7	-9.30% 2397.9	3.02% 2470.2	3.93% 2567.3	0.42% 2578.2	-15.29%	1503.63
2002	-1.07% 2550.6	-1.11% 2522.2	3.67% 2614.7	-1.86% 2566	-1.51% 2527.2	-8.52% 2311.8	-9.34% 2095.9	-0.20% 2091.7	-11.93% 1842.1	7.83% 1986.4	3.21% 2050.1	-5.46% 1938.1	-24.83%	1575.05
2003	-9.17% 1760.3	2.24% 1799.7	-1.26% 1777.1	8.91% 1935.5	3.89% 2010.8	0.02% 2011.2	3.66% 2084.8	0.75% 2100.5	-1.78% 2063.1	4.81% 2162.3	1.08% 2185.6	2.88% 2248.6	16.02%	1649.86
2004	-1.16% 2222.6	2.56% 2279.6	-2.06% 2232.6	1.92% 2275.4	-1.49% 2241.6	1.16% 2267.6	-1.55% 2232.4	1.05% 2255.8	2.57% 2313.7	1.12% 2339.7	2.03% 2387.2	2.80% 2454	9.13%	1728.23
2005	1.15% 2482.2	2.22% 2537.4	-1.53% 2498.7	-2.43% 2438.1	3.70% 2528.3	3.09% 2606.4	3.28% 2692	0.49% 2705.2	3.30% 2794.6	-2.94% 2712.4	2.80% 2788.4	3.88% 2896.7	18.04%	1810.32
2006	2.77% 2977	0.90% 3003.7	3.17% 3098.9	0.88% 3126.2	-5.11% 2966.6	1.83% 3020.9	1.29% 3059.8	0.05% 3061.4	1.38% 3103.7	2.96% 3195.6	-0.69% 3173.5	3.13% 3272.7	12.98%	1896.31
2007	-0.35% 3261.4	-0.46% 3246.5	2.71% 3334.5	2.21% 3408.1	2.49% 3493.1	-0.90% 3461.5	-3.45% 3342.2	-0.80% 3315.5	1.85% 3377	4.19% 3518.4	-4.81% 3349.1	0.21% 3356	2.55%	1986.38
2008	-8.72% 3063.3	0.32% 3073	-2.76% 2988.3	5.99% 3167.2	-0.58% 3148.9	-7.31% 2918.8	-3.72% 2810.1	4.37% 2933	-13.39% 2540.4	-11.86% 2239	-2.14% 2191	3.52% 2268.1	-32.42%	2080.73
2009	-5.94% 2133.3	-7.23% 1979	2.82% 2034.8	9.20% 2222.1	3.68% 2303.8	-3.62% 2220.5	8.39% 2406.7	6.97% 2574.4	4.47% 2689.6	-1.87% 2639.3	2.59% 2707.6	4.29% 2823.7	24.50%	2179.56
2010	-3.74% 2718.2	2.95% 2798.3	6.40% 2977.4	-1.70% 2926.7	-6.63% 2732.7	-4.92% 2598.2	6.84% 2776	-0.71% 2756.4	6.32% 2930.6	2.37% 3000	-2.54% 2923.9	7.01% 3129	10.81%	2283.09
2011	-0.64% 3108.9	2.11% 3174.5	-1.27% 3134.3	2.85% 3223.5	-1.09% 3188.4	-0.78% 3163.5	-2.33% 3089.8	-7.46% 2859.4	-5.17% 2711.6	7.93% 2926.5	-0.81% 2902.8	0.80% 2925.9	-6.49%	2391.54
2012	2.55% 3000.4	3.73% 3112.4	-1.42% 3068.3	-0.60% 3049.8	-7.30% 2827.2	4.55% 2955.7	1.25% 2992.5	1.49% 3037.2	0.84% 3062.7	0.84% 3088.4	1.37% 3130.8	0.84% 3157	7.90%	2505.14
2013	6.27% 3355	1.86% 3417.4	0.91% 3448.6	0.28% 3458.1	2.45% 3542.7	-5.34% 3353.5	6.71% 3578.4	-2.93% 3473.5	0.94% 3506.1	4.12% 3650.4	-1.04% 3612.5	1.71% 3674.3	16.39%	2624.13
2014	-3.25% 3554.9	4.93% 3730.1	-3.04% 3616.7	1.87% 3684.2	0.99% 3720.7	-1.52% 3664.2	-0.39% 3649.8	1.51% 3704.9	-2.93% 3596.2	-0.86% 3565.4	2.63% 3659	-1.74% 3595.3	-2.15%	2748.78
2015	2.56% 3687.5	3.40% 3812.8	-2.27% 3726.4	2.68% 3826.4	0.92% 3861.6	-6.09% 3626.3	2.36% 3712	-6.10% 3485.5	-2.89% 3384.7	4.53% 3537.9	0.24% 3546.5	-1.47% 3494.5	-2.80%	2879.35
2016	-3.05% 3388	0.30% 3398.2	1.39% 3445.4	0.77% 3472	0.24% 3480.3	2.69% 3573.9	3.84% 3711.1	1.14% 3753.3	1.57% 3812.4	0.35% 3825.9	-2.05% 3747.6	4.91% 3931.7	12.51%	3016.12
2017	-0.45% 3914.2	2.50% 4012	0.86% 4046.6	-0.78% 4014.9	3.94% 4173	-2.83% 4055	1.06% 4098.1	0.68% 4125.9	-0.59% 4101.7	1.66% 4169.7	-2.07% 4083.3	4.74% 4277	8.78%	3159.39
2018	-2.06% 4188.9	-3.79% 4030.1	-2.21% 3941.2	6.04% 4179.3	2.34% 4276.9	-0.61% 4250.8	1.42% 4311	-3.56% 4157.5	0.56% 4180.7	-5.37% 3956	-1.53% 3895.6	-4.45% 3722.2	-12.97%	3309.46
2019	4.11% 3875.1	1.68% 3940.2	2.36% 4033.1	2.20% 4121.7	-3.60% 3973.5	3.51% 4112.9	1.99% 4194.8	-4.43% 4009	2.79% 4120.8	-1.73% 4049.4	2.77% 4161.7	2.11% 4249.6	14.17%	3466.66
2020	-3.40% 4105.1	-9.49% 3715.6	-15.22% 3150.1	4.84% 3302.5	3.07% 3404	1.35% 3450	-3.86% 3316.9	1.79% 3376.2	-1.82% 3314.9	-4.16% 3177	12.34% 3569	3.61% 3697.7	-12.99%	3631.33
2021	-0.90% 3664.4	1.58% 3722.3	3.43% 3850.1	3.95% 4002.2	0.77% 4033	-0.07% 4030	0.39% 4045.8	1.92% 4123.5	-1.21% 4073.8	1.81% 4147.5	-2.47% 4044.9	4.54% 4228.7	14.36%	3803.82
2022	-0.26% 4217.7	-0.71% 4187.7	0.71% 4217.4	-0.02% 4216.6	0.49% 4237.2	-6.20% 3974.7	4.22% 4142.4	-2.44% 4041.5	-6.05% 3797.1	3.10% 3914.7	6.80% 4180.9	-1.60% 4113.8	-2.72%	3984.50
2023	4.44% 4296.4	1.19% 4347.5	-3.36% 4201.4	3.06% 4330	-5.15% 4107.2	0.75% 4138.1	2.47% 4240.2	-3.30% 4100.3	1.70% 4170	-4.14% 3997.2	2.46% 4095.6	4.34% 4273.2	3.87%	4173.76
2024	-1.38% 4214.3	-0.23% 4204.7	4.25% 4383.2	2.13% 4476.5	1.92% 4562.3	-1.46% 4495.9	3.04% 4632.8	-0.25% 4621.3	-1.46% 4553.8	-1.76% 4473.7	2.14% 4569.6	-1.29% 4510.6	5.56%	4372.01
2025	0.94% 4552.9												0.94%	4579.68

Data Source: Yahoo

Performance

Today’s Low

4503.47

Today’s High

4557.50

52W Low

4088.60

52W High

4655.40

Today Open

4510.61

Prev. Close

4510.61

Volume

FTSE 350 historical chart

52-Week Range

4088.6 - 4655.4

Quote Source Name

Triggerable

False

Custom Price Alert Confidence

Exchange

FGI

Message Board Id

Exchange Timezone Name

Europe/London

Exchange Timezone Short Name

GMT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

4503.47 - 4557.5

Financial Currency

Regular Market Time

1/2/2025 10:10:19 PM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

^FTLC

FTSE 350 Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Jan 2025	4552.90	4510.60	4557.50	4503.50	42.30	0.94%
31 Dec 2024	4510.60	4479.40	4513.90	4467.90	31.20	0.70%
30 Dec 2024	4479.40	4495.60	4495.60	4464.90	-16.20	-0.36%
27 Dec 2024	4495.60	4491.90	4496.80	4477.90	3.70	0.08%
24 Dec 2024	4491.90	4471.10	4498.70	4471.10	20.80	0.47%
23 Dec 2024	4471.10	4463.30	4475.40	4445.60	7.80	0.17%
20 Dec 2024	4463.30	4471.70	4473.00	4418.10	-8.40	-0.19%
19 Dec 2024	4471.70	4522.50	4522.50	4457.70	-50.80	-1.12%
18 Dec 2024	4522.50	4518.90	4538.80	4518.90	3.60	0.08%
17 Dec 2024	4518.90	4558.70	4558.70	4518.20	-39.80	-0.87%
16 Dec 2024	4558.70	4579.20	4581.50	4555.40	-20.50	-0.45%
13 Dec 2024	4579.20	4586.50	4597.30	4570.90	-7.30	-0.16%
12 Dec 2024	4586.50	4582.30	4597.00	4580.70	4.20	0.09%
11 Dec 2024	4582.30	4572.20	4590.80	4554.80	10.10	0.22%
10 Dec 2024	4572.20	4608.70	4608.70	4568.80	-36.50	-0.79%
09 Dec 2024	4608.70	4588.20	4619.20	4588.20	20.50	0.45%
06 Dec 2024	4588.20	4606.00	4611.40	4584.90	-17.80	-0.39%
05 Dec 2024	4606.00	4599.60	4606.90	4591.50	6.40	0.14%
04 Dec 2024	4599.60	4607.60	4610.20	4591.50	-8.00	-0.17%
03 Dec 2024	4607.60	4581.70	4622.00	4581.30	25.90	0.57%
02 Dec 2024	4581.70	4569.60	4592.40	4562.00	12.10	0.26%
29 Nov 2024	4569.60	4566.40	4572.10	4551.60	3.20	0.07%
28 Nov 2024	4566.40	4558.60	4577.30	4558.20	7.80	0.17%
27 Nov 2024	4558.60	4549.90	4562.00	4540.10	8.70	0.19%
26 Nov 2024	4549.90	4571.00	4571.00	4544.60	-21.10	-0.46%
25 Nov 2024	4571.00	4552.00	4577.90	4551.70	19.00	0.42%
22 Nov 2024	4552.00	4491.30	4559.40	4491.10	60.70	1.35%
21 Nov 2024	4491.30	4457.50	4491.80	4445.70	33.80	0.76%
20 Nov 2024	4457.50	4469.50	4484.10	4451.40	-12.00	-0.27%
19 Nov 2024	4469.50	4473.50	4492.70	4443.00	-4.00	-0.09%
18 Nov 2024	4473.50	4454.00	4473.50	4444.90	19.50	0.44%
15 Nov 2024	4454.00	4459.00	4469.30	4437.10	-5.00	-0.11%
14 Nov 2024	4459.00	4434.70	4463.90	4426.10	24.30	0.55%
13 Nov 2024	4434.70	4434.50	4454.90	4416.80	0.20	0.00%
12 Nov 2024	4434.50	4490.70	4490.70	4431.50	-56.20	-1.25%
11 Nov 2024	4490.70	4459.50	4503.70	4459.50	31.20	0.70%
08 Nov 2024	4459.50	4495.60	4503.00	4453.90	-36.10	-0.80%
07 Nov 2024	4495.60	4502.40	4518.10	4495.60	-6.80	-0.15%
06 Nov 2024	4502.40	4502.90	4577.60	4490.40	-0.50	-0.01%
05 Nov 2024	4502.90	4511.20	4528.80	4493.00	-8.30	-0.18%
04 Nov 2024	4511.20	4508.40	4541.00	4506.40	2.80	0.06%
01 Nov 2024	4508.40	4473.70	4521.50	4471.40	34.70	0.78%
31 Oct 2024	4473.70	4506.30	4506.30	4453.60	-32.60	-0.72%
30 Oct 2024	4506.30	4532.90	4534.40	4502.50	-26.60	-0.59%
29 Oct 2024	4532.90	4570.60	4589.30	4530.90	-37.70	-0.82%
28 Oct 2024	4570.60	4552.60	4574.90	4532.90	18.00	0.40%
25 Oct 2024	4552.60	4561.60	4566.30	4550.10	-9.00	-0.20%
24 Oct 2024	4561.60	4557.60	4597.20	4556.50	4.00	0.09%
23 Oct 2024	4557.60	4584.00	4592.80	4554.40	-26.40	-0.58%
22 Oct 2024	4584.00	4588.30	4588.60	4553.60	-4.30	-0.09%
21 Oct 2024	4588.30	4614.60	4631.60	4588.30	-26.30	-0.57%
18 Oct 2024	4614.60	4626.00	4626.00	4591.90	-11.40	-0.25%
17 Oct 2024	4626.00	4595.60	4630.40	4591.80	30.40	0.66%
16 Oct 2024	4595.60	4552.10	4605.80	4552.10	43.50	0.96%
15 Oct 2024	4552.10	4573.50	4579.80	4548.90	-21.40	-0.47%
14 Oct 2024	4573.50	4553.30	4573.50	4544.00	20.20	0.44%
11 Oct 2024	4553.30	4544.00	4559.50	4531.30	9.30	0.20%
10 Oct 2024	4544.00	4550.30	4563.60	4535.40	-6.30	-0.14%
09 Oct 2024	4550.30	4519.30	4550.30	4518.30	31.00	0.69%
08 Oct 2024	4519.30	4579.80	4579.90	4515.60	-60.50	-1.32%
07 Oct 2024	4579.80	4570.20	4589.60	4556.80	9.60	0.21%
04 Oct 2024	4570.20	4566.40	4579.60	4544.50	3.80	0.08%
03 Oct 2024	4566.40	4571.60	4591.90	4556.30	-5.20	-0.11%
02 Oct 2024	4571.60	4568.70	4590.50	4560.90	2.90	0.06%
01 Oct 2024	4568.70	4553.80	4581.70	4548.20	14.90	0.33%
30 Sep 2024	4553.80	4599.40	4599.60	4551.60	-45.60	-0.99%
27 Sep 2024	4599.40	4575.40	4603.40	4574.90	24.00	0.52%
26 Sep 2024	4575.40	4560.10	4594.70	4559.20	15.30	0.34%
25 Sep 2024	4560.10	4567.20	4588.90	4548.00	-7.10	-0.16%
24 Sep 2024	4567.20	4558.50	4583.20	4557.50	8.70	0.19%
23 Sep 2024	4558.50	4543.90	4561.20	4534.00	14.60	0.32%
20 Sep 2024	4543.90	4600.80	4600.80	4541.10	-56.90	-1.24%
19 Sep 2024	4600.80	4555.30	4619.20	4555.20	45.50	1.00%
18 Sep 2024	4555.30	4585.30	4585.40	4551.60	-30.00	-0.65%
17 Sep 2024	4585.30	4569.90	4608.20	4569.90	15.40	0.34%
16 Sep 2024	4569.90	4566.30	4575.10	4553.60	3.60	0.08%
13 Sep 2024	4566.30	4545.00	4574.10	4541.60	21.30	0.47%
12 Sep 2024	4545.00	4517.80	4573.80	4517.80	27.20	0.60%
11 Sep 2024	4517.80	4527.20	4539.60	4505.80	-9.40	-0.21%
10 Sep 2024	4527.20	4557.90	4558.20	4520.90	-30.70	-0.67%
09 Sep 2024	4557.90	4510.60	4559.60	4510.60	47.30	1.05%
06 Sep 2024	4510.60	4547.40	4555.50	4504.30	-36.80	-0.81%
05 Sep 2024	4547.40	4562.00	4570.10	4547.40	-14.60	-0.32%
04 Sep 2024	4562.00	4575.80	4575.80	4533.00	-13.80	-0.30%
03 Sep 2024	4575.80	4612.10	4621.20	4570.00	-36.30	-0.79%
02 Sep 2024	4612.10	4621.30	4623.70	4607.00	-9.20	-0.20%
30 Aug 2024	4621.30	4621.10	4639.90	4615.40	0.20	0.00%
29 Aug 2024	4621.10	4605.20	4630.20	4601.00	15.90	0.35%
28 Aug 2024	4605.20	4608.80	4617.00	4595.00	-3.60	-0.08%
27 Aug 2024	4608.80	4601.20	4638.60	4601.20	7.60	0.17%
23 Aug 2024	4601.20	4579.70	4604.10	4579.70	21.50	0.47%
22 Aug 2024	4579.70	4580.10	4596.90	4575.60	-0.40	-0.01%
21 Aug 2024	4580.10	4569.10	4581.30	4568.00	11.00	0.24%
20 Aug 2024	4569.10	4614.10	4614.20	4569.10	-45.00	-0.98%
19 Aug 2024	4614.10	4589.20	4622.50	4575.90	24.90	0.54%
16 Aug 2024	4589.20	4607.60	4608.60	4578.80	-18.40	-0.40%
15 Aug 2024	4607.60	4571.80	4617.60	4567.80	35.80	0.78%
14 Aug 2024	4571.80	4543.70	4573.20	4541.50	28.10	0.62%
13 Aug 2024	4543.70	4529.80	4546.50	4519.20	13.90	0.31%
12 Aug 2024	4529.80	4508.20	4536.40	4508.20	21.60	0.48%
09 Aug 2024	4508.20	4493.60	4527.60	4493.40	14.60	0.32%
08 Aug 2024	4493.60	4506.10	4506.10	4449.70	-12.50	-0.28%
07 Aug 2024	4506.10	4433.20	4510.50	4433.20	72.90	1.64%
06 Aug 2024	4433.20	4420.40	4450.60	4392.10	12.80	0.29%
05 Aug 2024	4420.40	4517.40	4517.40	4368.10	-97.00	-2.15%
02 Aug 2024	4517.40	4588.30	4588.30	4509.10	-70.90	-1.55%
01 Aug 2024	4588.30	4632.80	4652.20	4578.00	-44.50	-0.96%
31 Jul 2024	4632.80	4583.20	4647.30	4583.20	49.60	1.08%
30 Jul 2024	4583.20	4586.30	4596.70	4564.40	-3.10	-0.07%
29 Jul 2024	4586.30	4586.30	4628.10	4586.30	0.00	0.00%
26 Jul 2024	4586.30	4524.70	4588.50	4522.00	61.60	1.36%
25 Jul 2024	4524.70	4511.20	4525.70	4457.20	13.50	0.30%
24 Jul 2024	4511.20	4522.00	4522.70	4493.80	-10.80	-0.24%
23 Jul 2024	4522.00	4538.40	4551.30	4512.90	-16.40	-0.36%
22 Jul 2024	4538.40	4515.80	4560.00	4515.80	22.60	0.50%
19 Jul 2024	4515.80	4514.00	4530.80	4505.80	-28.40	-0.62%
18 Jul 2024	4544.20	4531.60	4571.40	4531.60	12.60	0.28%
17 Jul 2024	4531.60	4524.60	4540.10	4505.70	7.00	0.15%
16 Jul 2024	4524.60	4532.40	4532.40	4503.90	-7.80	-0.17%
15 Jul 2024	4532.40	4566.00	4566.00	4525.20	-33.60	-0.74%
12 Jul 2024	4566.00	4551.60	4576.80	4551.60	14.40	0.32%
11 Jul 2024	4551.60	4529.40	4553.10	4527.40	22.20	0.49%
10 Jul 2024	4529.40	4495.30	4529.40	4494.50	34.10	0.76%
09 Jul 2024	4495.30	4525.50	4536.50	4490.90	-30.20	-0.67%
08 Jul 2024	4525.50	4530.10	4544.40	4514.90	-4.60	-0.10%
05 Jul 2024	4530.10	4542.40	4572.10	4518.50	-12.30	-0.27%
04 Jul 2024	4542.40	4506.60	4549.30	4506.60	35.80	0.79%
03 Jul 2024	4506.60	4472.70	4506.70	4472.70	33.90	0.76%
02 Jul 2024	4472.70	4495.10	4495.20	4465.50	-22.40	-0.50%
01 Jul 2024	4495.10	4495.90	4528.40	4495.10	-0.80	-0.02%
28 Jun 2024	4495.90	4504.60	4532.60	4494.30	-8.70	-0.19%
27 Jun 2024	4504.60	4525.30	4528.80	4504.60	-20.70	-0.46%
26 Jun 2024	4525.30	4537.90	4566.20	4514.70	-12.60	-0.28%
25 Jun 2024	4537.90	4560.10	4564.30	4536.60	-22.20	-0.49%
24 Jun 2024	4560.10	4535.60	4572.90	4524.60	24.50	0.54%
21 Jun 2024	4535.60	4553.80	4559.30	4509.60	-18.20	-0.40%
20 Jun 2024	4553.80	4518.20	4553.80	4517.20	35.60	0.79%
19 Jun 2024	4518.20	4512.50	4524.00	4498.90	5.70	0.13%
18 Jun 2024	4512.50	4481.60	4515.50	4481.60	30.90	0.69%
17 Jun 2024	4481.60	4482.60	4505.50	4469.70	-1.00	-0.02%
14 Jun 2024	4482.60	4492.90	4500.30	4465.40	-10.30	-0.23%
13 Jun 2024	4492.90	4526.70	4526.70	4487.00	-33.80	-0.75%
12 Jun 2024	4526.70	4487.50	4537.30	4487.50	39.20	0.87%
11 Jun 2024	4487.50	4531.30	4548.70	4472.30	-43.80	-0.97%
10 Jun 2024	4531.30	4542.70	4542.70	4511.00	-11.40	-0.25%
07 Jun 2024	4542.70	4566.50	4571.30	4524.80	-23.80	-0.52%
06 Jun 2024	4566.50	4547.00	4568.00	4547.00	19.50	0.43%
05 Jun 2024	4547.00	4541.30	4560.50	4541.30	5.70	0.13%
04 Jun 2024	4541.30	4561.50	4561.50	4525.90	-20.20	-0.44%
03 Jun 2024	4561.50	4562.30	4610.70	4558.10	-0.80	-0.02%
31 May 2024	4562.30	4539.40	4570.00	4539.40	22.90	0.50%
30 May 2024	4539.40	4509.40	4544.10	4494.00	30.00	0.67%
29 May 2024	4509.40	4551.40	4551.90	4509.20	-42.00	-0.92%
28 May 2024	4551.40	4583.50	4593.20	4545.10	-32.10	-0.70%
24 May 2024	4583.50	4589.50	4589.50	4553.40	-6.00	-0.13%
23 May 2024	4589.50	4606.70	4613.50	4586.80	-17.20	-0.37%
22 May 2024	4606.70	4630.80	4630.80	4592.80	-24.10	-0.52%
21 May 2024	4630.80	4637.20	4637.30	4612.50	-6.40	-0.14%
20 May 2024	4637.20	4631.60	4649.40	4631.60	5.60	0.12%
17 May 2024	4631.60	4642.50	4643.40	4621.10	-10.90	-0.23%
16 May 2024	4642.50	4644.50	4649.40	4626.20	-2.00	-0.04%
15 May 2024	4644.50	4631.30	4655.40	4631.30	13.20	0.29%
14 May 2024	4631.30	4623.20	4642.10	4619.40	8.10	0.18%
13 May 2024	4623.20	4634.80	4641.30	4620.70	-11.60	-0.25%
10 May 2024	4634.80	4606.40	4647.20	4606.40	28.40	0.62%
09 May 2024	4606.40	4592.20	4614.10	4589.80	14.20	0.31%
08 May 2024	4592.20	4570.70	4595.60	4570.70	21.50	0.47%
07 May 2024	4570.70	4515.50	4581.80	4515.50	55.20	1.22%
03 May 2024	4515.50	4492.40	4533.60	4492.40	23.10	0.51%
02 May 2024	4492.40	4464.40	4494.40	4464.10	28.00	0.63%
01 May 2024	4464.40	4476.50	4492.70	4459.00	-12.10	-0.27%
30 Apr 2024	4476.50	4481.50	4506.50	4474.40	-5.00	-0.11%
29 Apr 2024	4481.50	4470.10	4495.70	4468.90	11.40	0.26%
26 Apr 2024	4470.10	4434.30	4473.70	4434.30	35.80	0.81%
25 Apr 2024	4434.30	4419.70	4451.40	4413.80	14.60	0.33%
24 Apr 2024	4419.70	4424.30	4447.00	4415.00	-4.60	-0.10%
23 Apr 2024	4424.30	4408.20	4437.10	4408.20	16.10	0.37%
22 Apr 2024	4408.20	4341.10	4418.70	4341.10	67.10	1.55%
19 Apr 2024	4341.10	4334.00	4343.40	4296.20	7.10	0.16%
18 Apr 2024	4334.00	4316.80	4343.80	4315.70	17.20	0.40%
17 Apr 2024	4316.80	4303.90	4341.10	4292.40	12.90	0.30%
16 Apr 2024	4303.90	4383.60	4383.60	4290.60	-79.70	-1.82%
15 Apr 2024	4383.60	4398.50	4408.50	4377.00	-14.90	-0.34%
12 Apr 2024	4398.50	4366.50	4428.40	4366.50	32.00	0.73%
11 Apr 2024	4366.50	4384.70	4388.50	4347.10	-18.20	-0.42%
10 Apr 2024	4384.70	4371.00	4408.70	4360.70	13.70	0.31%
09 Apr 2024	4371.00	4377.90	4387.50	4363.00	-6.90	-0.16%
08 Apr 2024	4377.90	4358.70	4383.10	4348.80	19.20	0.44%
05 Apr 2024	4358.70	4393.90	4393.90	4343.80	-35.20	-0.80%
04 Apr 2024	4393.90	4372.00	4399.90	4371.90	21.90	0.50%
03 Apr 2024	4372.00	4369.60	4372.00	4342.20	2.40	0.05%
02 Apr 2024	4369.60	4383.20	4416.40	4366.90	-13.60	-0.31%
28 Mar 2024	4383.20	4371.10	4394.10	4371.10	12.10	0.28%
27 Mar 2024	4371.10	4369.60	4373.70	4350.40	1.50	0.03%
26 Mar 2024	4369.60	4358.20	4370.30	4345.60	11.40	0.26%
25 Mar 2024	4358.20	4368.00	4368.30	4343.90	-9.80	-0.22%
22 Mar 2024	4368.00	4345.60	4383.90	4345.40	22.40	0.52%
21 Mar 2024	4345.60	4268.80	4355.00	4268.80	76.80	1.80%
20 Mar 2024	4268.80	4267.70	4274.90	4254.60	1.10	0.03%
19 Mar 2024	4267.70	4261.90	4267.80	4248.80	5.80	0.14%
18 Mar 2024	4261.90	4265.00	4276.80	4257.80	-3.10	-0.07%
15 Mar 2024	4265.00	4271.60	4281.80	4265.00	-6.60	-0.15%
14 Mar 2024	4271.60	4287.80	4290.90	4259.90	-16.20	-0.38%
13 Mar 2024	4287.80	4276.30	4295.30	4271.80	11.50	0.27%
12 Mar 2024	4276.30	4237.90	4285.40	4237.90	38.40	0.91%
11 Mar 2024	4237.90	4235.60	4238.00	4210.20	2.30	0.05%
08 Mar 2024	4235.60	4250.60	4251.20	4225.60	-15.00	-0.35%
07 Mar 2024	4250.60	4241.00	4261.60	4225.60	9.60	0.23%
06 Mar 2024	4241.00	4219.00	4253.20	4216.70	22.00	0.52%
05 Mar 2024	4219.00	4215.60	4224.30	4195.60	3.40	0.08%
04 Mar 2024	4215.60	4238.80	4238.90	4205.90	-23.20	-0.55%
01 Mar 2024	4238.80	4204.70	4242.40	4204.70	34.10	0.81%
29 Feb 2024	4204.70	4201.00	4230.90	4200.10	3.70	0.09%
28 Feb 2024	4201.00	4233.20	4238.20	4199.20	-32.20	-0.76%
27 Feb 2024	4233.20	4232.70	4240.00	4225.70	0.50	0.01%
26 Feb 2024	4232.70	4244.70	4246.70	4228.30	-12.00	-0.28%
23 Feb 2024	4244.70	4237.00	4249.70	4229.60	7.70	0.18%
22 Feb 2024	4237.00	4222.10	4244.20	4218.20	14.90	0.35%
21 Feb 2024	4222.10	4248.70	4248.70	4211.70	-26.60	-0.63%
20 Feb 2024	4248.70	4256.40	4265.10	4242.00	1.00	0.02%
16 Feb 2024	4247.70	4190.70	4251.60	4190.70	57.00	1.36%
15 Feb 2024	4190.70	4173.90	4198.30	4172.60	16.80	0.40%
14 Feb 2024	4173.90	4144.80	4187.00	4144.80	29.10	0.70%
13 Feb 2024	4144.80	4182.60	4187.50	4133.80	-37.80	-0.90%
12 Feb 2024	4182.60	4177.70	4190.80	4171.60	4.90	0.12%
09 Feb 2024	4177.70	4189.80	4196.50	4169.90	-12.10	-0.29%
08 Feb 2024	4189.80	4205.60	4221.40	4189.10	-15.80	-0.38%
07 Feb 2024	4205.60	4232.50	4240.70	4204.60	-26.90	-0.64%
06 Feb 2024	4232.50	4195.50	4238.80	4195.50	37.00	0.88%
05 Feb 2024	4195.50	4201.50	4228.10	4189.80	-6.00	-0.14%
02 Feb 2024	4201.50	4203.30	4234.20	4198.30	-1.80	-0.04%
01 Feb 2024	4203.30	4214.30	4233.70	4197.20	-11.00	-0.26%
31 Jan 2024	4214.30	4231.00	4242.00	4214.30	-16.70	-0.39%
30 Jan 2024	4231.00	4213.90	4241.00	4213.80	17.10	0.41%
29 Jan 2024	4213.90	4215.80	4228.00	4212.50	-1.90	-0.05%
26 Jan 2024	4215.80	4162.30	4223.50	4162.30	53.50	1.29%
25 Jan 2024	4162.30	4159.80	4168.00	4147.30	2.50	0.06%
24 Jan 2024	4159.80	4134.40	4164.70	4134.40	25.40	0.61%
23 Jan 2024	4134.40	4137.90	4157.00	4128.00	-3.50	-0.08%
22 Jan 2024	4137.90	4119.40	4144.70	4119.40	18.50	0.45%
19 Jan 2024	4119.40	4120.40	4151.80	4113.50	-1.00	-0.02%
18 Jan 2024	4120.40	4111.70	4128.00	4103.00	8.70	0.21%
17 Jan 2024	4111.70	4175.00	4175.00	4088.60	-63.30	-1.52%
16 Jan 2024	4175.00	4192.60	4192.70	4162.50	-17.60	-0.42%
15 Jan 2024	4192.60	4206.70	4213.80	4182.10	-14.10	-0.34%
12 Jan 2024	4206.70	4181.00	4224.50	4181.00	25.70	0.61%
11 Jan 2024	4181.00	4221.90	4244.50	4181.00	-40.90	-0.97%
10 Jan 2024	4221.90	4237.60	4237.60	4219.80	-15.70	-0.37%
09 Jan 2024	4237.60	4245.60	4255.20	4232.80	-8.00	-0.19%
08 Jan 2024	4245.60	4237.70	4245.60	4208.60	7.90	0.19%
05 Jan 2024	4237.70	4258.50	4258.50	4211.90	-20.80	-0.49%
04 Jan 2024	4258.50	4237.80	4261.30	4235.80	20.70	0.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	464.27
52-Week Low Change %	0.11%
52-Week High Change	-102.53
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	4526.00
50 Day Average Change	26.87
50 Day Average Change %	0.01%
200 Day Average	4522.04
200 Day Average Change	30.83
200 Day Average Change %	0.01%

Share Statistics

Avg Vol (3 month)	108376482
Avg Vol (10 day)	89880320
Shares Out standing

Holidays

FTSE 350 FTSE 350

FTSE 350

FTSE 350 Historical Data

- Last 30 Years Annual Avg 4.07%

- CAGR 4.75%

Data Source: Yahoo

Performance

FTSE 350 historical chart

FTSE 350 Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

FTSE 350
FTSE 350