SHARE twitter icon webp whatsapp icon webp

 
Currency
12.74%
CAGR (3 year)
11.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
44376.26
Low
44059.5
Returns
0.69%

Historical Data

 - Last 30 Years Annual Avg 8.48%
 - CAGR 8.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992
1.37%
3267.7 		-0.99%
3235.5 		3.82%
3359.1 		1.13%
3396.9 		-2.31%
3318.5 		2.27%
3393.8 		-4.02%
3257.4 		0.44%
3271.7 		-1.39%
3226.3 		2.45%
3305.2 		-0.12%
3301.11 		3267.70
1993 0.27%
3310 		1.84%
3370.81 		1.91%
3435.11 		-0.22%
3427.55 		2.91%
3527.43 		-0.32%
3516.08 		0.67%
3539.47 		3.16%
3651.25 		-2.63%
3555.12 		3.53%
3680.59 		0.09%
3683.95 		1.90%
3754.09 		13.72% 3533.69
1994 5.97%
3978.36 		-3.68%
3832.02 		-5.12%
3635.96 		1.26%
3681.69 		2.08%
3758.37 		-3.55%
3624.96 		3.85%
3764.5 		3.96%
3913.42 		-1.79%
3843.19 		1.69%
3908.12 		-4.32%
3739.23 		2.55%
3834.44 		2.14% 3821.33
1995 0.25%
3843.86 		4.35%
4011.05 		3.66%
4157.69 		3.93%
4321.27 		3.33%
4465.14 		2.04%
4556.1 		3.34%
4708.47 		-2.08%
4610.56 		3.87%
4789.08 		-0.70%
4755.48 		6.71%
5074.49 		0.84%
5117.12 		33.45% 4132.39
1996 5.44%
5395.3 		1.67%
5485.62 		1.85%
5587.14 		-0.32%
5569.08 		1.33%
5643.18 		0.20%
5654.63 		-2.22%
5528.91 		1.58%
5616.21 		4.74%
5882.17 		2.50%
6029.38 		8.17%
6521.7 		-1.13%
6448.27 		26.01% 4468.77
1997 5.66%
6813.09 		0.95%
6877.74 		-4.28%
6583.48 		6.46%
7009 		4.59%
7331 		4.66%
7672.8 		7.17%
8222.6 		-7.30%
7622.4 		4.24%
7945.3 		-6.33%
7442.1 		5.12%
7823.1 		1.09%
7908.3 		22.64% 4832.53
1998 -0.02%
7906.5 		8.08%
8545.72 		2.97%
8799.81 		3.00%
9063.37 		-1.80%
8899.95 		0.59%
8952.02 		-0.77%
8883.29 		-15.13%
7539.07 		4.03%
7842.62 		9.56%
8592.1 		6.10%
9116.55 		0.71%
9181.43 		16.10% 5225.90
1999 1.93%
9358.83 		-0.56%
9306.58 		5.15%
9786.16 		10.25%
10789.04 		-2.13%
10559.74 		3.89%
10970.8 		-2.88%
10655.15 		1.63%
10829.28 		-4.55%
10336.95 		3.80%
10729.86 		1.38%
10877.81 		5.69%
11497.12 		25.22% 5651.29
2000 -4.84%
10940.53 		-7.42%
10128.31 		7.84%
10921.92 		-1.72%
10733.91 		-1.97%
10522.33 		-0.71%
10447.89 		0.71%
10521.98 		6.59%
11215.1 		-5.03%
10650.92 		3.01%
10971.14 		-5.07%
10414.49 		3.59%
10787.99 		-6.17% 6111.31
2001 0.92%
10887.36 		-3.60%
10495.28 		-5.87%
9878.78 		8.67%
10734.97 		1.65%
10911.94 		-3.75%
10502.4 		0.19%
10522.81 		-5.45%
9949.75 		-11.08%
8847.56 		2.57%
9075.14 		8.56%
9851.56 		1.73%
10021.57 		-7.10% 6608.77
2002 -1.01%
9920 		1.88%
10106.13 		2.95%
10403.94 		-4.40%
9946.22 		-0.21%
9925.25 		-6.87%
9243.26 		-5.48%
8736.59 		-0.84%
8663.5 		-12.37%
7591.93 		10.60%
8397.03 		5.94%
8896.09 		-6.23%
8341.63 		-16.76% 7146.72
2003 -3.45%
8053.81 		-2.02%
7891.08 		1.28%
7992.13 		6.11%
8480.09 		4.37%
8850.26 		1.53%
8985.44 		2.76%
9233.8 		1.97%
9415.82 		-1.49%
9275.06 		5.67%
9801.12 		-0.19%
9782.46 		6.86%
10453.92 		25.32% 7728.46
2004 0.33%
10488.07 		0.91%
10583.92 		-2.14%
10357.7 		-1.28%
10225.57 		-0.36%
10188.45 		2.42%
10435.48 		-2.83%
10139.71 		0.34%
10173.92 		-0.92%
10080.27 		-0.52%
10027.47 		3.99%
10428.02 		3.40%
10783.01 		3.15% 8357.56
2005 -2.72%
10489.94 		2.63%
10766.23 		-2.44%
10503.76 		-2.96%
10192.51 		2.70%
10467.48 		-1.84%
10274.97 		3.56%
10640.91 		-1.50%
10481.6 		0.83%
10568.7 		-1.22%
10440.07 		3.50%
10805.87 		-0.82%
10717.5 		-0.61% 9037.87
2006 1.37%
10864.86 		1.18%
10993.41 		1.05%
11109.32 		2.32%
11367.14 		-1.75%
11168.31 		-0.16%
11150.22 		0.32%
11185.68 		1.75%
11381.15 		2.62%
11679.07 		3.44%
12080.73 		1.17%
12221.93 		1.97%
12463.15 		16.29% 9773.55
2007 1.27%
12621.69 		-2.80%
12268.63 		0.70%
12354.35 		5.74%
13062.91 		4.32%
13627.64 		-1.61%
13408.62 		-1.47%
13211.99 		1.10%
13357.74 		4.03%
13895.63 		0.25%
13930.01 		-4.01%
13371.72 		-0.80%
13264.82 		6.43% 10569.12
2008 -4.63%
12650.36 		-3.04%
12266.39 		-0.03%
12262.89 		4.54%
12820.13 		-1.42%
12638.32 		-10.19%
11350.01 		0.25%
11378.02 		1.46%
11543.96 		-6.01%
10850.66 		-14.06%
9325.01 		-5.32%
8829.04 		-0.60%
8776.39 		-33.84% 11429.45
2009 -8.84%
8000.86 		-11.72%
7062.93 		7.73%
7608.92 		7.35%
8168.12 		4.07%
8500.33 		-0.63%
8447 		8.58%
9171.61 		3.54%
9496.28 		2.27%
9712.28 		0.00%
9712.73 		6.51%
10344.84 		0.80%
10428.05 		18.82% 12359.81
2010 -3.46%
10067.33 		2.56%
10325.26 		5.15%
10856.63 		1.40%
11008.61 		-7.92%
10136.63 		-3.58%
9774.02 		7.08%
10465.94 		-4.31%
10014.72 		7.72%
10788.05 		3.06%
11118.49 		-1.01%
11006.02 		5.19%
11577.51 		11.02% 13365.90
2011 2.72%
11891.93 		2.81%
12226.34 		0.76%
12319.73 		3.98%
12810.54 		-1.88%
12569.79 		-1.24%
12414.34 		-2.18%
12143.24 		-4.36%
11613.53 		-6.03%
10913.38 		9.54%
11955.01 		0.76%
12045.68 		1.43%
12217.56 		5.53% 14453.88
2012 3.40%
12632.91 		2.53%
12952.07 		2.01%
13212.04 		0.01%
13213.63 		-6.21%
12393.45 		3.93%
12880.09 		1.00%
13008.68 		0.63%
13090.84 		2.65%
13437.13 		-2.54%
13096.46 		-0.54%
13025.58 		0.60%
13104.14 		7.26% 15630.43
2013 5.77%
13860.58 		1.40%
14054.49 		3.73%
14578.54 		1.79%
14839.8 		1.86%
15115.57 		-1.36%
14909.6 		3.96%
15499.54 		-4.45%
14810.31 		2.16%
15129.67 		2.75%
15545.75 		3.48%
16086.41 		3.05%
16576.66 		26.50% 16902.75
2014 -5.30%
15698.85 		3.97%
16321.71 		0.83%
16457.66 		0.75%
16580.84 		0.82%
16717.17 		0.65%
16826.6 		-1.56%
16563.3 		3.23%
17098.45 		-0.32%
17042.9 		2.04%
17390.52 		2.52%
17828.24 		-0.03%
17823.07 		7.52% 18278.63
2015 -3.69%
17164.95 		5.64%
18132.7 		-1.97%
17776.12 		0.36%
17840.52 		0.95%
18010.68 		-2.17%
17619.51 		0.40%
17689.86 		-6.57%
16528.03 		-1.47%
16284.7 		8.47%
17663.54 		0.32%
17719.92 		-1.66%
17425.03 		-2.23% 19766.51
2016 -5.50%
16466.3 		0.30%
16516.5 		7.08%
17685.09 		0.50%
17773.64 		0.08%
17787.2 		0.80%
17929.99 		2.80%
18432.24 		-0.17%
18400.88 		-0.50%
18308.15 		-0.91%
18142.42 		5.41%
19123.58 		3.34%
19762.6 		13.42% 21375.50
2017 0.51%
19864.09 		4.77%
20812.24 		-0.72%
20663.22 		1.34%
20940.51 		0.33%
21008.65 		1.62%
21349.63 		2.54%
21891.12 		0.26%
21948.1 		2.08%
22405.09 		4.34%
23377.24 		3.83%
24272.35 		1.84%
24719.22 		25.08% 23115.47
2018 5.79%
26149.39 		-4.28%
25029.2 		-3.70%
24103.11 		0.25%
24163.15 		1.05%
24415.84 		-0.59%
24271.41 		4.71%
25415.19 		2.16%
25964.82 		1.90%
26458.31 		-5.07%
25115.76 		1.68%
25538.46 		-8.66%
23327.46 		-5.63% 24997.07
2019 7.17%
24999.67 		3.67%
25916 		0.05%
25928.68 		2.56%
26592.91 		-6.69%
24815.04 		7.19%
26599.96 		0.99%
26864.27 		-1.72%
26403.28 		1.95%
26916.83 		0.48%
27046.23 		3.72%
28051.41 		1.74%
28538.44 		22.34% 27031.83
2020 -0.99%
28256.03 		-10.07%
25409.36 		-13.74%
21917.16 		11.08%
24345.72 		4.26%
25383.11 		1.69%
25812.88 		2.38%
26428.32 		7.57%
28430.05 		-2.28%
27781.7 		-4.61%
26501.6 		11.84%
29638.64 		3.27%
30606.48 		7.25% 29232.22
2021 -2.04%
29982.62 		3.17%
30932.37 		6.62%
32981.55 		2.71%
33874.85 		1.93%
34529.45 		-0.08%
34502.51 		1.25%
34935.47 		1.22%
35360.73 		-4.29%
33843.92 		5.84%
35819.56 		-3.73%
34483.72 		5.38%
36338.3 		18.73% 31611.72
2022 -3.32%
35131.86 		-3.53%
33892.6 		2.32%
34678.35 		-4.91%
32977.21 		0.04%
32990.12 		-6.71%
30775.43 		6.73%
32845.13 		-4.06%
31510.43 		-8.84%
28725.51 		13.95%
32732.95 		5.67%
34589.77 		-4.17%
33147.25 		-8.78% 34184.91
2023 2.83%
34086.04 		-4.19%
32656.7 		1.89%
33274.15 		2.48%
34098.16 		-3.49%
32908.27 		4.56%
34407.6 		3.35%
35559.53 		-2.36%
34721.91 		-3.50%
33507.5 		-1.36%
33052.87 		8.77%
35950.89 		4.84%
37689.54 		13.70% 36967.56
2024 1.22%
38150.3 		2.22%
38996.39 		2.08%
39807.37 		-5.00%
37815.92 		2.30%
38686.32 		1.12%
39118.86 		4.41%
40842.79 		1.76%
41563.08 		1.85%
42330.15 		-1.34%
41763.46 		7.54%
44910.65 		-5.27%
42544.22 		12.88% 39976.72
2025 4.70%
44544.66 		-1.58%
43840.91 		-4.20%
42001.76 		-3.17%
40669.36 		3.94%
42270.07 		4.32%
44094.77 		0.62%
44369.76




4.29% 43230.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Jul 2025 44369.7944061.5044376.2644013.54275.020.62%
30 Jun 2025 44094.7744020.6644138.6943889.16275.500.63%
27 Jun 2025 43819.2743505.6043966.3743505.60432.431.00%
26 Jun 2025 43386.8443084.0743430.9943084.07404.410.94%
25 Jun 2025 42982.4343130.3343130.3342871.50-106.59-0.25%
24 Jun 2025 43089.0242807.1343183.4842794.08507.241.19%
23 Jun 2025 42581.7842178.5542609.4741981.14374.960.89%
20 Jun 2025 42206.8242291.0942432.1942089.9935.160.08%
18 Jun 2025 42171.6642236.0342510.0742118.23-44.14-0.10%
17 Jun 2025 42215.8042358.6242530.8342132.65-299.29-0.70%
16 Jun 2025 42515.0942300.1342707.7342300.13317.300.75%
13 Jun 2025 42197.7942579.4842602.4842081.09-769.83-1.79%
12 Jun 2025 42967.6242737.3642970.4042606.42101.850.24%
11 Jun 2025 42865.7742882.8643115.6942738.62-1.100.00%
10 Jun 2025 42866.8742738.2742925.9442710.09105.110.25%
09 Jun 2025 42761.7642786.1942893.0942567.55-1.110.00%
06 Jun 2025 42762.8742631.8242924.5642582.55443.131.05%
05 Jun 2025 42319.7442487.8942601.4542211.69-108.00-0.25%
04 Jun 2025 42427.7442574.1342645.0042427.74-91.90-0.22%
03 Jun 2025 42519.6442304.5042568.3842186.44214.160.51%
02 Jun 2025 42305.4842199.9442317.0041853.6235.410.08%
30 May 2025 42270.0742192.3542376.0841906.1654.340.13%
29 May 2025 42215.7342190.0242266.0041828.35117.030.28%
28 May 2025 42098.7042361.6342448.7242042.26-244.95-0.58%
27 May 2025 42343.6541849.0442350.6641849.04740.581.78%
23 May 2025 41603.0741525.7041788.6141354.09-256.02-0.61%
22 May 2025 41859.0941763.6842090.4241714.43-1.350.00%
21 May 2025 41860.4442354.4642439.2741785.22-816.80-1.91%
20 May 2025 42677.2442735.1142800.0442485.37-114.83-0.27%
19 May 2025 42792.0742542.8142842.0442337.71137.330.32%
16 May 2025 42654.7442356.2042663.6842232.56331.990.78%
15 May 2025 42322.7541777.9842351.4241777.98271.690.65%
14 May 2025 42051.0642150.0942254.7541952.86-89.37-0.21%
13 May 2025 42140.4342507.3342507.3342132.04-269.67-0.64%
12 May 2025 42410.1041899.0542418.0541899.051160.722.81%
09 May 2025 41249.3841405.4841512.4341150.73-119.07-0.29%
08 May 2025 41368.4541312.5741773.2241167.76254.480.62%
07 May 2025 41113.9740956.0841266.9140829.29284.970.70%
06 May 2025 40829.0041000.1941164.3340759.41-389.83-0.95%
05 May 2025 41218.8341173.3841445.9141063.44-98.60-0.24%
02 May 2025 41317.4340960.4241386.1940960.42564.471.39%
01 May 2025 40752.9640918.0441099.5240705.6383.600.21%
30 Apr 2025 40669.3640290.4140777.1639745.63141.740.35%
29 Apr 2025 40527.6240233.9840630.4940222.18300.030.75%
28 Apr 2025 40227.5940171.7440414.1839869.10114.090.28%
25 Apr 2025 40113.5040045.7340137.3139718.6820.100.05%
24 Apr 2025 40093.4039531.0540157.9139371.87486.831.23%
23 Apr 2025 39606.5739815.0140376.1139487.14419.591.07%
22 Apr 2025 39186.9838516.2339272.0338516.231016.572.66%
21 Apr 2025 38170.4138906.0438906.0437830.66-971.82-2.48%
17 Apr 2025 39142.2339745.5839745.5838950.31-527.16-1.33%
16 Apr 2025 39669.3940179.4940416.8039394.75-699.57-1.73%
15 Apr 2025 40368.9640527.8240791.1840346.94-155.83-0.38%
14 Apr 2025 40524.7940546.1540778.2940159.02312.080.78%
11 Apr 2025 40212.7139493.4240404.2739255.21619.051.56%
10 Apr 2025 39593.6639996.9339996.9338427.70-1014.79-2.50%
09 Apr 2025 40608.4537387.9140778.7037275.692962.867.87%
08 Apr 2025 37645.5938827.1039426.6037103.86-320.01-0.84%
07 Apr 2025 37965.6037879.6539207.0236611.78-349.26-0.91%
04 Apr 2025 38314.8640097.9040097.9038264.87-2231.07-5.50%
03 Apr 2025 40545.9340986.5241173.6240513.11-1679.39-3.98%
02 Apr 2025 42225.3241736.0842382.2741629.70235.360.56%
01 Apr 2025 41989.9641879.7542140.6641519.90-11.80-0.03%
31 Mar 2025 42001.7641382.5242147.3841148.13417.861.00%
28 Mar 2025 41583.9042245.8242258.1541530.00-715.80-1.69%
27 Mar 2025 42299.7042432.9642523.8442142.19-155.09-0.37%
26 Mar 2025 42454.7942655.8542821.8342326.67-132.71-0.31%
25 Mar 2025 42587.5042635.5442696.6142441.834.180.01%
24 Mar 2025 42583.3242180.1442638.8542180.14597.971.42%
21 Mar 2025 41985.3541763.4042011.4041433.8632.030.08%
20 Mar 2025 41953.3241795.2642250.2941695.61-11.31-0.03%
19 Mar 2025 41964.6341613.1942178.4141613.19383.320.92%
18 Mar 2025 41581.3141772.9141787.2541415.43-260.32-0.62%
17 Mar 2025 41841.6341460.2242013.1041412.75353.440.85%
14 Mar 2025 41488.1941057.5741528.1140929.54674.621.65%
13 Mar 2025 40813.5741280.0541360.1240661.77-537.36-1.30%
12 Mar 2025 41350.9341577.5041721.3641010.24-82.55-0.20%
11 Mar 2025 41433.4841837.9541868.2741175.37-478.23-1.14%
10 Mar 2025 41911.7142507.6542541.3641612.92-890.01-2.08%
07 Mar 2025 42801.7242503.0742898.6842175.62222.640.52%
06 Mar 2025 42579.0842848.4942970.4942381.56-427.51-0.99%
05 Mar 2025 43006.5942518.3743135.9242418.73485.601.14%
04 Mar 2025 42520.9943040.3043084.0042347.75-670.25-1.55%
03 Mar 2025 43191.2443900.4944033.7842919.31-649.67-1.48%
28 Feb 2025 43840.9143259.8443873.5543100.87601.411.39%
27 Feb 2025 43239.5043516.4443884.1943224.53-193.62-0.45%
26 Feb 2025 43433.1243635.4243866.5043318.93-188.04-0.43%
25 Feb 2025 43621.1643509.7443767.7443282.98159.950.37%
24 Feb 2025 43461.2143493.1243699.1543343.6733.190.08%
21 Feb 2025 43428.0243820.1343959.7343349.33-748.63-1.69%
20 Feb 2025 44176.6544561.1144561.1143950.16-450.94-1.01%
19 Feb 2025 44627.5944478.1244636.1944312.6571.250.16%
18 Feb 2025 44556.3444583.9144602.0244319.3210.260.02%
14 Feb 2025 44546.0844720.9944769.0544498.96-165.35-0.37%
13 Feb 2025 44711.4344425.9444768.2644366.62342.870.77%
12 Feb 2025 44368.5644357.7044467.2144104.48-225.09-0.50%
11 Feb 2025 44593.6544401.3844640.6044319.51123.240.28%
10 Feb 2025 44470.4144396.9244622.1944301.42167.010.38%
07 Feb 2025 44303.4044762.5744857.1144279.78-444.23-0.99%
06 Feb 2025 44747.6344949.1944966.6344545.27-125.65-0.28%
05 Feb 2025 44873.2844563.6344886.8844352.99317.240.71%
04 Feb 2025 44556.0444469.4644597.7144328.52134.130.30%
03 Feb 2025 44421.9144268.1544594.5443879.06-122.75-0.28%
31 Jan 2025 44544.6645054.3645054.3644507.22-337.47-0.75%
30 Jan 2025 44882.1344548.6945008.7544548.69168.610.38%
29 Jan 2025 44713.5244819.5544962.5844579.10-136.83-0.31%
28 Jan 2025 44850.3544756.3644976.3544621.96136.770.31%
27 Jan 2025 44713.5844148.8444727.8544026.27289.330.65%
24 Jan 2025 44424.2544533.7544545.5244332.22-140.82-0.32%
23 Jan 2025 44565.0744113.5544565.2644113.55408.340.92%
22 Jan 2025 44156.7344178.0644208.3444042.11130.920.30%
21 Jan 2025 44025.8143528.6544050.1343528.65537.981.24%
17 Jan 2025 43487.8343312.5543653.2543312.55334.700.78%
16 Jan 2025 43153.1343290.2543294.8143081.75-68.42-0.16%
15 Jan 2025 43221.5542927.7643323.4942927.76703.271.65%
14 Jan 2025 42518.2842366.4242544.5742157.03221.160.52%
13 Jan 2025 42297.1241924.6842319.6041844.89358.670.86%
10 Jan 2025 41938.4542540.2942540.2941877.30-696.75-1.63%
08 Jan 2025 42635.2042542.1042656.2242327.79106.840.25%
07 Jan 2025 42528.3642809.7142931.5442380.75-178.20-0.42%
06 Jan 2025 42706.5642835.5243115.3142611.16-25.57-0.06%
03 Jan 2025 42732.1342495.7642782.7642436.92339.860.80%
02 Jan 2025 42392.2742660.0942905.0942174.80-151.95-0.36%
31 Dec 2024 42544.2242636.7042779.6942421.29-29.51-0.07%
30 Dec 2024 42573.7342863.8642863.8642263.51-418.48-0.97%
27 Dec 2024 42992.2143142.3743238.8542761.56-333.59-0.77%
26 Dec 2024 43325.8043201.8543373.9843115.0928.770.07%
24 Dec 2024 43297.0342916.4843297.6542871.76390.080.91%
23 Dec 2024 42906.9542800.4942957.7942516.8766.690.16%
20 Dec 2024 42840.2642296.2643216.0342146.33498.021.18%
19 Dec 2024 42342.2442464.1342787.8542334.1315.370.04%
18 Dec 2024 42326.8743459.7243688.9742300.04-1123.03-2.58%
17 Dec 2024 43449.9043656.4743656.4743336.22-267.58-0.61%
16 Dec 2024 43717.4843825.7643951.5843686.85-110.58-0.25%
13 Dec 2024 43828.0643929.1544054.2343790.48-86.06-0.20%
12 Dec 2024 43914.1244168.6644208.6043903.27-234.44-0.53%
11 Dec 2024 44148.5644300.4144376.1844135.74-99.27-0.22%
10 Dec 2024 44247.8344291.5744470.8444186.66-154.10-0.35%
09 Dec 2024 44401.9344637.9744728.5144382.83-240.59-0.54%
06 Dec 2024 44642.5244824.2944923.7444596.46-123.19-0.28%
05 Dec 2024 44765.7145038.4445059.9444747.14-248.33-0.55%
04 Dec 2024 45014.0444941.0545073.6344799.74308.510.69%
03 Dec 2024 44705.5344769.5844914.6844574.78-76.47-0.17%
02 Dec 2024 44782.0044925.8645001.6644710.16-128.65-0.29%
29 Nov 2024 44910.6544760.0545071.2944760.05188.590.42%
27 Nov 2024 44722.0644837.7545003.0644690.23-138.25-0.31%
26 Nov 2024 44860.3144614.8944903.0144426.66123.740.28%
25 Nov 2024 44736.5744385.4944815.6744385.49440.060.99%
22 Nov 2024 44296.5143871.6344323.9543871.63426.160.97%
21 Nov 2024 43870.3543538.7044020.3143345.58461.881.06%
20 Nov 2024 43408.4743296.0543465.7743074.86139.530.32%
19 Nov 2024 43268.9443243.2743380.9742938.87-120.66-0.28%
18 Nov 2024 43389.6043431.8943505.6643297.57-55.39-0.13%
15 Nov 2024 43444.9943587.9343647.5343350.43-305.87-0.70%
14 Nov 2024 43750.8644032.3844080.7843704.82-207.33-0.47%
13 Nov 2024 43958.1943880.4644141.3343829.9847.210.11%
12 Nov 2024 43910.9844359.2144405.7343887.27-382.15-0.86%
11 Nov 2024 44293.1344057.6544486.7044057.65304.140.69%
08 Nov 2024 43988.9943768.5344157.2943733.86259.650.59%
07 Nov 2024 43729.3443718.9243823.1043641.92-0.590.00%
06 Nov 2024 43729.9342850.4043778.7842850.401508.053.57%
05 Nov 2024 42221.8841835.4942258.8441766.96427.281.02%
04 Nov 2024 41794.6042004.6642035.8741647.30-257.59-0.61%
01 Nov 2024 42052.1941869.8242326.3141869.82288.730.69%
31 Oct 2024 41763.4641956.3441991.9141704.63-378.08-0.90%
30 Oct 2024 42141.5442249.8142457.9242141.54-91.51-0.22%
29 Oct 2024 42233.0542323.4842491.8642171.65-154.52-0.36%
28 Oct 2024 42387.5742264.5442476.4642264.54273.170.65%
25 Oct 2024 42114.4042477.5142594.6442051.39-259.96-0.61%
24 Oct 2024 42374.3642522.5542522.5542191.83-140.59-0.33%
23 Oct 2024 42514.9542834.4042834.4042293.17-409.94-0.96%
22 Oct 2024 42924.8942876.8443041.0542718.26-6.71-0.02%
21 Oct 2024 42931.6043222.2143310.8742877.57-344.31-0.80%
18 Oct 2024 43275.9143187.1243325.0943036.3536.860.09%
17 Oct 2024 43239.0543119.8143289.7643119.81161.350.37%
16 Oct 2024 43077.7042706.4943100.8442692.37337.280.79%
15 Oct 2024 42740.4243240.1743277.7842703.17-324.80-0.75%
14 Oct 2024 43065.2242800.8943139.0042707.14201.360.47%
11 Oct 2024 42863.8642507.5342899.7542507.53409.740.97%
10 Oct 2024 42454.1242511.3742511.3742308.04-57.88-0.14%
09 Oct 2024 42512.0042070.3242562.0141993.35431.631.03%
08 Oct 2024 42080.3742022.6542128.5641874.72126.130.30%
07 Oct 2024 41954.2442289.5142293.6441831.74-398.51-0.94%
04 Oct 2024 42352.7542248.2642361.3841972.11341.160.81%
03 Oct 2024 42011.5942099.5342125.8441847.81-184.93-0.44%
02 Oct 2024 42196.5242125.1442259.5241968.7939.550.09%
01 Oct 2024 42156.9742262.9742322.3641945.63-173.18-0.41%
30 Sep 2024 42330.1542289.7542347.6641929.0717.150.04%
27 Sep 2024 42313.0042227.9542628.3242227.95137.890.33%
26 Sep 2024 42175.1142113.4242224.1542036.28260.360.62%
25 Sep 2024 41914.7542236.0942299.6441859.73-293.47-0.70%
24 Sep 2024 42208.2242234.9942281.0642056.8283.570.20%
23 Sep 2024 42124.6542060.4042190.0542012.2261.290.15%
20 Sep 2024 42063.3641959.4342138.4141865.9538.170.09%
19 Sep 2024 42025.1941972.5642160.9141832.09522.091.26%
18 Sep 2024 41503.1041628.9141981.9741449.00-103.08-0.25%
17 Sep 2024 41606.1841723.7841835.2841470.69-15.90-0.04%
16 Sep 2024 41622.0841435.1741733.9741435.17228.300.55%
13 Sep 2024 41393.7841153.7041533.8441128.70297.010.72%
12 Sep 2024 41096.7740862.1141107.3540665.53235.060.58%
11 Sep 2024 40861.7140638.7640903.6839993.07124.750.31%
10 Sep 2024 40736.9640916.5040916.5040417.48-92.63-0.23%
09 Sep 2024 40829.5940555.1141000.2440518.06484.181.20%
06 Sep 2024 40345.4140756.8141009.3940297.33-410.34-1.01%
05 Sep 2024 40755.7541056.3341084.7840519.08-219.22-0.54%
04 Sep 2024 40974.9740872.0641172.5940840.8938.040.09%
03 Sep 2024 40936.9341489.6741489.6740778.09-626.15-1.51%
30 Aug 2024 41563.0841366.1641585.2141145.85228.030.55%
29 Aug 2024 41335.0541345.5041577.9741086.81243.630.59%
28 Aug 2024 41091.4241250.1741351.1140842.29-159.08-0.39%
27 Aug 2024 41250.5041186.2841271.7541109.429.980.02%
26 Aug 2024 41240.5241200.8441420.0541140.2365.440.16%
23 Aug 2024 41175.0840879.1241207.9240842.96462.301.14%
22 Aug 2024 40712.7840932.2341026.6440584.47-177.71-0.43%
21 Aug 2024 40890.4940881.0340974.4040738.4355.520.14%
20 Aug 2024 40834.9740874.5240909.3840756.65-61.56-0.15%
19 Aug 2024 40896.5340670.8340907.3240670.83236.770.58%
16 Aug 2024 40659.7640528.8640726.0340453.5896.700.24%
15 Aug 2024 40563.0640295.7440590.5140295.74554.671.39%
14 Aug 2024 40008.3939800.5940068.7539737.20242.750.61%
13 Aug 2024 39765.6439445.2739792.8039392.41408.631.04%
12 Aug 2024 39357.0139556.0139587.0639251.72-140.53-0.36%
09 Aug 2024 39497.5439408.0639628.6639230.4351.050.13%
08 Aug 2024 39446.4938940.3839508.4038922.79683.041.76%
07 Aug 2024 38763.4539230.0939477.9638731.51-234.21-0.60%
06 Aug 2024 38997.6638736.2239449.5338638.30294.390.76%
05 Aug 2024 38703.2739056.1939056.1938499.27-1033.99-2.60%
02 Aug 2024 39737.2640075.3340075.3339358.68-610.71-1.51%
01 Aug 2024 40347.9740916.9641096.6640098.57-494.82-1.21%
31 Jul 2024 40842.7940768.8841198.6340655.8999.460.24%
30 Jul 2024 40743.3340622.1340866.2540529.10203.400.50%
29 Jul 2024 40539.9340665.7140682.4940388.83-49.41-0.12%
26 Jul 2024 40589.3440140.8640753.8340140.86654.271.64%
25 Jul 2024 39935.0739828.6340438.8239817.5081.200.20%
24 Jul 2024 39853.8740210.6340258.4439807.45-504.22-1.25%
23 Jul 2024 40358.0940443.7340527.8940319.70-57.35-0.14%
22 Jul 2024 40415.4440414.4940472.5340222.77127.910.32%
19 Jul 2024 40287.5340592.3540626.1640203.27-377.49-0.93%
18 Jul 2024 40665.0241156.5641376.0040597.50-533.06-1.29%
17 Jul 2024 41198.0840862.5741221.9840849.71243.600.59%
16 Jul 2024 40954.4840263.7840988.8140263.78742.761.85%
15 Jul 2024 40211.7240138.4040351.1040136.10210.820.53%
12 Jul 2024 40000.9039783.2840257.2439783.28247.150.62%
11 Jul 2024 39753.7539695.1839875.6039623.1232.390.08%
10 Jul 2024 39721.3639272.4539736.2039256.72429.391.09%
09 Jul 2024 39291.9739357.3739492.2839146.60-52.82-0.13%
08 Jul 2024 39344.7939391.9839654.9639278.43-31.08-0.08%
05 Jul 2024 39375.8739313.4039399.6239168.7067.870.17%
03 Jul 2024 39308.0039358.9539411.1739230.86-23.85-0.06%
02 Jul 2024 39331.8539108.2539340.4939085.69162.330.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.