- Sensexindia.in

Historical Data

- CAGR 10.15%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			10.50% 7168	-2.53% 6986.4	-3.91% 6713.5	2.54% 6884.3	-2.19% 6733.5	-11.31% 5972.1	-0.34% 5951.65	7.31% 6386.9	-9.77% 5763.05	-2.81% 5600.95		7168.00
2012	13.07% 6332.75	3.75% 6570.2	-1.94% 6442.9	-2.81% 6261.55	-5.20% 5935.8	6.02% 6293.2	-1.39% 6205.5	0.04% 6208.1	9.49% 6797.2	-2.36% 6636.85	7.12% 7109.6	-0.05% 7106.05	26.87%	7895.55
2013	3.35% 7344.45	-4.65% 7002.85	0.21% 7017.75	2.01% 7158.95	1.37% 7257.35	-3.22% 7023.65	-2.16% 6871.75	-4.19% 6583.7	3.39% 6806.9	12.75% 7674.75	-2.35% 7494.05	3.14% 7729.45	8.77%	8696.95
2014	-3.23% 7479.95	2.58% 7673.15	5.56% 8100.1	0.12% 8109.95	7.50% 8717.8	6.53% 9286.7	2.07% 9478.85	1.73% 9643	0.80% 9720.15	6.28% 10330.3	5.44% 10892.25	-2.21% 10651.9	37.81%	9579.69
2015	6.15% 11307.35	0.70% 11386.75	-3.59% 10978.4	-4.17% 10521.05	2.96% 10832.85	-1.55% 10665.25	3.20% 11006.55	-6.42% 10299.75	1.74% 10478.55	-0.36% 10440.35	-1.43% 10291.05	0.16% 10307.35	-3.23%	10552.03
2016	-5.26% 9765.6	-9.22% 8865.55	12.38% 9963.4	1.86% 10149.15	4.46% 10601.7	0.42% 10646.25	3.39% 11006.95	1.61% 11184.2	-2.31% 10926.15	0.44% 10974.3	-4.24% 10508.95	-0.91% 10412.9	1.02%	11623.06
2017	4.61% 10893.15	5.08% 11446.7	3.80% 11881.25	0.88% 11985.7	4.46% 12520.3	-1.28% 12360.25	8.00% 13349.15	-2.22% 13052.95	-1.41% 12869.25	3.64% 13337.05	0.89% 13455.25	2.11% 13739.15	31.94%	12802.80
2018	6.79% 14672.05	-5.50% 13865.35	-2.37% 13536.5	6.10% 14362.2	1.97% 14645.45	-0.33% 14596.95	5.25% 15363.95	1.83% 15645.4	-7.50% 14471.5	-1.92% 14193.5	4.44% 14823.5	0.75% 14934.25	8.70%	14102.28
2019	0.66% 15032.85	-1.04% 14875.8	8.49% 16138.25	0.98% 16296.05	3.79% 16913.7	-0.40% 16846.85	-4.70% 16055.25	-1.48% 15816.85	2.21% 16166.7	1.89% 16472.3	3.59% 17063.2	2.28% 17452.85	16.86%	15533.66
2020	-1.34% 17219.6	-5.31% 16305.85	-27.16% 11876.8	13.14% 13437.95	-6.48% 12567.35	8.69% 13659.85	6.15% 14499.55	3.49% 15005.15	-3.03% 14550.45	7.82% 15688.85	15.96% 18192.35	7.88% 19625.9	12.45%	17110.33
2021	-2.14% 19205.05	6.94% 20537.2	0.12% 20561.4	-0.85% 20387.55	5.30% 21468.1	1.96% 21889.75	0.19% 21930.6	10.26% 24180.65	1.81% 24619.25	0.49% 24740.35	-3.00% 23997.3	1.66% 24396.3	24.31%	18847.03
2022	-0.26% 24333.35	-3.89% 23387.15	3.52% 24210.9	-4.02% 23236.95	-3.32% 22464.4	-5.44% 21243.05	10.40% 23452.05	3.81% 24345.35	-3.97% 23379.9	5.76% 24726.4	3.91% 25693.45	-3.31% 24842.4	1.83%	20760.00
2023	-4.71% 23671.25	-2.95% 22972.9	0.28% 23037	3.02% 23733.75	1.93% 24192.1	2.82% 24873.15	1.69% 25294.1	-2.31% 24709.2	1.68% 25124.9	-3.16% 24331.95	5.20% 25596.35	8.17% 27687.8	11.45%	22867.14
2024	-1.09% 27385.7	1.09% 27683.95	0.58% 27843.65	2.37% 28503.4	-1.14% 28178.35	7.98% 30428.05	3.39% 31458.3	1.90% 32057.3	2.96% 33007.5	-4.42% 31547	1.32% 31964.85	-1.71% 31417.1	13.47%	25188.15
2025	-2.26% 30708.1	-4.24% 29406.7	5.97% 31163.35	3.25% 32175.6	1.41% 32629.95	3.40% 33740.2	-2.97% 32739.2	-2.96% 31771.35	0.25% 31851.4	4.25% 33206.35	2.40% 34003.55	-1.02% 33656.4	7.13%	27744.75
2026	-1.57% 33128.45	-2.42% 32325.6	-12.26% 28363.6	6.65% 30248.4	-1.86% 29685.15	2.76% 30504.7	3.06% 31439.45						-6.59%	30560.84

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Jul 2026	31439.45	31201.20	31515.55	31173.75	341.40	1.10%
16 Jul 2026	31098.05	31228.60	31262.50	31051.25	-51.80	-0.17%
15 Jul 2026	31149.85	31089.15	31334.00	31027.10	96.15	0.31%
14 Jul 2026	31053.70	31088.10	31211.30	30993.75	-217.50	-0.70%
13 Jul 2026	31271.20	30934.25	31334.95	30889.70	102.85	0.33%
10 Jul 2026	31168.35	31091.70	31204.05	31083.35	306.70	0.99%
09 Jul 2026	30861.65	30728.05	31039.30	30722.00	182.50	0.59%
08 Jul 2026	30679.15	31180.35	31267.45	30576.75	-659.00	-2.10%
07 Jul 2026	31338.15	31358.65	31548.50	31276.60	90.15	0.29%
06 Jul 2026	31248.00	31129.05	31302.70	31105.80	172.10	0.55%
03 Jul 2026	31075.90	31203.20	31203.20	31057.25	154.40	0.50%
02 Jul 2026	30921.50	30723.35	30967.35	30721.65	258.90	0.84%
01 Jul 2026	30662.60	30504.70	30744.55	30502.75	157.90	0.52%
30 Jun 2026	30504.70	30753.35	30753.65	30453.90	-120.35	-0.39%
29 Jun 2026	30625.05	30728.40	30804.30	30570.60	-72.20	-0.24%
25 Jun 2026	30697.25	30879.15	31019.00	30673.85	-22.95	-0.07%
24 Jun 2026	30720.20	30286.60	30789.85	30286.50	402.75	1.33%
23 Jun 2026	30317.45	30633.30	30719.75	30263.90	-371.95	-1.21%
22 Jun 2026	30689.40	30689.20	30750.75	30636.70	126.70	0.41%
19 Jun 2026	30562.70	30490.05	30606.30	30374.80	-247.95	-0.80%
18 Jun 2026	30810.65	30633.65	30840.95	30598.45	142.30	0.46%
17 Jun 2026	30668.35	30645.20	30735.45	30586.00	99.90	0.33%
16 Jun 2026	30568.45	30445.55	30585.30	30419.35	206.10	0.68%
15 Jun 2026	30362.35	30586.10	30624.55	30314.50	262.70	0.87%
12 Jun 2026	30099.65	29744.50	30129.05	29662.45	677.85	2.30%
11 Jun 2026	29421.80	29329.55	29672.90	29314.90	-67.55	-0.23%
10 Jun 2026	29489.35	29448.20	29753.75	29428.85	11.65	0.04%
09 Jun 2026	29477.70	29473.15	29533.15	29239.95	179.35	0.61%
08 Jun 2026	29298.35	29145.30	29440.45	29138.40	-219.30	-0.74%
05 Jun 2026	29517.65	29667.70	29781.95	29402.35	-68.35	-0.23%
04 Jun 2026	29586.00	29379.95	29661.00	29344.65	29.75	0.10%
03 Jun 2026	29556.25	29519.80	29624.15	29176.60	-102.80	-0.35%
02 Jun 2026	29659.05	29340.20	29765.65	29321.50	140.05	0.47%
01 Jun 2026	29519.00	29809.90	29924.60	29476.00	-166.15	-0.56%
29 May 2026	29685.15	30090.95	30229.25	29601.70	-419.40	-1.39%
27 May 2026	30104.55	30149.85	30249.80	30045.80	-102.55	-0.34%
26 May 2026	30207.10	30362.00	30488.15	30172.30	-180.90	-0.60%
25 May 2026	30388.00	30222.20	30426.05	30193.85	455.35	1.52%
22 May 2026	29932.65	29794.70	30059.05	29792.50	160.95	0.54%
21 May 2026	29771.70	30017.80	30071.05	29696.15	-47.70	-0.16%
20 May 2026	29819.40	29639.30	29863.75	29570.20	-29.30	-0.10%
19 May 2026	29848.70	29826.40	30016.50	29815.90	47.35	0.16%
18 May 2026	29801.35	29466.40	29861.30	29321.10	98.40	0.33%
15 May 2026	29702.95	29738.00	29974.25	29659.70	18.45	0.06%
14 May 2026	29684.50	29392.70	29812.10	29217.65	410.40	1.40%
13 May 2026	29274.10	29266.60	29550.25	29108.50	-48.85	-0.17%
12 May 2026	29322.95	29747.45	29781.10	29277.75	-594.20	-1.99%
11 May 2026	29917.15	30130.10	30175.65	29884.60	-454.50	-1.50%
08 May 2026	30371.65	30534.95	30565.55	30314.35	-288.55	-0.94%
07 May 2026	30660.20	30765.90	30841.10	30579.05	-18.40	-0.06%
06 May 2026	30678.60	30327.05	30711.75	30167.65	586.70	1.95%
05 May 2026	30091.90	30172.95	30197.20	29947.20	-180.60	-0.60%
04 May 2026	30272.50	30292.45	30577.20	30126.70	24.10	0.08%
30 Apr 2026	30248.40	30197.75	30374.45	30035.25	-223.30	-0.73%
29 Apr 2026	30471.70	30530.20	30737.95	30416.40	73.25	0.24%
28 Apr 2026	30398.45	30567.65	30698.25	30321.50	-244.20	-0.80%
27 Apr 2026	30642.65	30522.00	30699.85	30513.85	171.35	0.56%
24 Apr 2026	30471.30	30722.35	30885.70	30332.20	-410.70	-1.33%
23 Apr 2026	30882.00	31004.30	31110.30	30844.65	-369.40	-1.18%
22 Apr 2026	31251.40	31460.85	31487.20	31214.00	-398.20	-1.26%
21 Apr 2026	31649.60	31332.55	31694.45	31302.35	353.70	1.13%
20 Apr 2026	31295.90	31336.95	31481.50	31156.40	30.30	0.10%
17 Apr 2026	31265.60	31043.05	31301.00	30926.00	172.80	0.56%
16 Apr 2026	31092.80	31404.85	31472.55	30993.30	-92.15	-0.30%
15 Apr 2026	31184.95	31101.00	31273.15	31083.70	478.00	1.56%
13 Apr 2026	30706.95	30254.85	30809.50	30213.30	-149.60	-0.48%
10 Apr 2026	30856.55	30658.40	30886.10	30630.90	354.95	1.16%
09 Apr 2026	30501.60	30746.35	30783.20	30369.90	-366.35	-1.19%
08 Apr 2026	30867.95	30674.55	30894.05	30614.00	1171.05	3.94%
07 Apr 2026	29696.90	29291.45	29726.25	29117.60	235.60	0.80%
06 Apr 2026	29461.30	29098.10	29503.25	28812.30	481.85	1.66%
02 Apr 2026	28979.45	28414.25	29077.65	28232.65	155.05	0.54%
01 Apr 2026	28824.40	29038.05	29150.25	28771.50	460.80	1.62%
30 Mar 2026	28363.60	28758.70	28875.35	28282.90	-794.40	-2.72%
27 Mar 2026	29158.00	29600.95	29622.95	29127.80	-602.70	-2.03%
25 Mar 2026	29760.70	29441.20	30000.45	29438.15	478.90	1.64%
24 Mar 2026	29281.80	29166.95	29456.80	28870.80	573.30	2.00%
23 Mar 2026	28708.50	29051.65	29108.05	28651.60	-767.15	-2.60%
20 Mar 2026	29475.65	29563.60	29837.00	29410.50	0.20	0.00%
19 Mar 2026	29475.45	29629.45	29947.85	29389.15	-1065.45	-3.49%
18 Mar 2026	30540.90	30305.30	30668.15	30291.35	291.15	0.96%
17 Mar 2026	30249.75	30165.45	30339.70	29915.05	212.25	0.71%
16 Mar 2026	30037.50	29665.00	30178.40	29424.70	324.35	1.09%
13 Mar 2026	29713.15	29991.95	30050.20	29660.25	-527.75	-1.75%
12 Mar 2026	30240.90	30133.25	30460.50	30043.20	-223.85	-0.73%
11 Mar 2026	30464.75	30911.90	31003.65	30419.20	-554.60	-1.79%
10 Mar 2026	31019.35	31012.70	31072.95	30807.20	313.95	1.02%
09 Mar 2026	30705.40	30384.05	30749.00	30142.25	-525.10	-1.68%
06 Mar 2026	31230.50	31614.85	31693.65	31182.55	-576.15	-1.81%
05 Mar 2026	31806.65	31794.20	31909.45	31485.45	201.75	0.64%
04 Mar 2026	31604.90	31326.80	31767.80	31292.15	-370.25	-1.16%
02 Mar 2026	31975.15	31689.35	32119.50	31673.10	-350.45	-1.08%
27 Feb 2026	32325.60	32725.60	32745.95	32275.90	-396.25	-1.21%
26 Feb 2026	32721.85	32857.75	32871.30	32597.80	-18.70	-0.06%
25 Feb 2026	32740.55	32794.80	32993.00	32649.60	70.95	0.22%
24 Feb 2026	32669.60	33082.85	33082.85	32558.90	-485.30	-1.46%
23 Feb 2026	33154.90	33124.15	33277.20	33033.20	173.85	0.53%
20 Feb 2026	32981.05	32828.80	33110.15	32780.75	57.35	0.17%
19 Feb 2026	32923.70	33434.85	33458.15	32831.10	-434.85	-1.30%
18 Feb 2026	33358.55	33362.75	33381.15	33166.85	22.70	0.07%
17 Feb 2026	33335.85	33263.55	33436.10	33171.10	21.40	0.06%
16 Feb 2026	33314.45	32938.05	33341.70	32875.95	277.45	0.84%
13 Feb 2026	33037.00	33028.95	33165.00	32998.70	-372.40	-1.11%
12 Feb 2026	33409.40	33509.85	33515.80	33355.35	-227.10	-0.68%
11 Feb 2026	33636.50	33722.80	33750.85	33581.40	-35.10	-0.10%
10 Feb 2026	33671.60	33645.95	33758.45	33586.25	80.75	0.24%
09 Feb 2026	33590.85	33680.15	33713.10	33521.85	196.25	0.59%
06 Feb 2026	33394.60	33341.80	33414.30	33141.55	8.20	0.02%
05 Feb 2026	33386.40	33554.75	33554.75	33305.20	-187.30	-0.56%
04 Feb 2026	33573.70	33550.80	33637.50	33337.80	-141.20	-0.42%
03 Feb 2026	33714.90	34522.90	34549.75	33588.90	888.05	2.71%
02 Feb 2026	32826.85	32565.60	32851.75	32417.65	-301.60	-0.91%
30 Jan 2026	33128.45	33116.70	33225.05	33048.70	-213.80	-0.64%
29 Jan 2026	33342.25	33122.10	33374.95	32945.40	150.70	0.45%
28 Jan 2026	33191.55	33104.70	33255.30	32998.30	233.75	0.71%
27 Jan 2026	32957.80	32706.30	33071.55	32524.00	249.85	0.76%
23 Jan 2026	32707.95	33113.70	33130.95	32665.55	-336.05	-1.02%
22 Jan 2026	33044.00	33185.05	33223.55	32880.20	133.35	0.41%
21 Jan 2026	32910.65	32892.10	33114.65	32584.90	-137.50	-0.42%
20 Jan 2026	33048.15	33423.05	33426.80	32959.70	-384.20	-1.15%
19 Jan 2026	33432.35	33545.05	33545.35	33299.85	-140.65	-0.42%
16 Jan 2026	33573.00	33486.50	33733.30	33441.25	162.30	0.49%
14 Jan 2026	33410.70	33373.10	33580.45	33330.90	-129.05	-0.38%
13 Jan 2026	33539.75	33596.85	33615.35	33375.00	119.85	0.36%
12 Jan 2026	33419.90	33292.05	33448.05	33087.95	109.05	0.33%
09 Jan 2026	33310.85	33567.50	33683.80	33228.95	-313.15	-0.93%
08 Jan 2026	33624.00	33823.95	33892.00	33575.70	-236.55	-0.70%
07 Jan 2026	33860.55	33796.15	33891.35	33735.10	-17.95	-0.05%
06 Jan 2026	33878.50	33720.15	33963.45	33680.50	59.85	0.18%
05 Jan 2026	33818.65	34029.45	34078.35	33751.55	-226.30	-0.66%
02 Jan 2026	34044.95	33792.15	34063.25	33769.75	388.55	1.15%
31 Dec 2025	33656.40	33534.80	33765.90	33492.65	143.55	0.43%
30 Dec 2025	33512.85	33546.55	33588.70	33426.00	-57.00	-0.17%
29 Dec 2025	33569.85	33748.60	33809.20	33535.90	-151.00	-0.45%
26 Dec 2025	33720.85	33872.90	33904.65	33673.80	-193.00	-0.57%
24 Dec 2025	33913.85	33909.25	34068.75	33882.15	-32.10	-0.09%
23 Dec 2025	33945.95	33986.70	34007.65	33849.25	-21.10	-0.06%
22 Dec 2025	33967.05	33800.15	33986.35	33796.80	304.30	0.90%
19 Dec 2025	33662.75	33672.85	33689.40	33548.30	155.85	0.47%
18 Dec 2025	33506.90	33361.55	33623.55	33361.55	70.40	0.21%
17 Dec 2025	33436.50	33562.85	33613.10	33374.65	-84.65	-0.25%
16 Dec 2025	33521.15	33672.30	33704.80	33487.40	-236.75	-0.70%
15 Dec 2025	33757.90	33618.05	33799.40	33605.65	-45.85	-0.14%
12 Dec 2025	33803.75	33702.15	33821.15	33639.90	183.30	0.55%
11 Dec 2025	33620.45	33467.95	33668.25	33361.50	179.30	0.54%
10 Dec 2025	33441.15	33678.50	33754.45	33418.90	-230.60	-0.68%
09 Dec 2025	33671.75	33650.55	33745.05	33522.40	-130.15	-0.39%
08 Dec 2025	33801.90	34034.75	34090.25	33696.85	-291.40	-0.85%
05 Dec 2025	34093.30	33790.20	34136.35	33764.85	247.10	0.73%
04 Dec 2025	33846.20	33753.05	33902.65	33716.10	68.85	0.20%
03 Dec 2025	33777.35	33656.35	33805.15	33594.15	46.85	0.14%
02 Dec 2025	33730.50	33782.35	33869.10	33692.00	-199.40	-0.59%
01 Dec 2025	33929.90	34178.60	34178.60	33866.45	-73.65	-0.22%
28 Nov 2025	34003.55	34102.60	34118.50	33986.70	-97.50	-0.29%
27 Nov 2025	34101.05	34087.30	34216.65	33993.95	83.70	0.25%
26 Nov 2025	34017.35	33512.50	34033.55	33512.50	406.20	1.21%
25 Nov 2025	33611.15	33798.20	33806.25	33582.80	-120.95	-0.36%
24 Nov 2025	33732.10	33895.65	33995.40	33642.95	-77.20	-0.23%
21 Nov 2025	33809.30	33909.25	33967.85	33793.65	-223.90	-0.66%
20 Nov 2025	34033.20	33948.40	34104.90	33851.00	164.85	0.49%
19 Nov 2025	33868.35	33600.35	33885.55	33529.45	279.95	0.83%
18 Nov 2025	33588.40	33736.25	33750.05	33538.30	-129.15	-0.38%
17 Nov 2025	33717.55	33587.75	33731.75	33537.85	181.30	0.54%
14 Nov 2025	33536.25	33316.50	33578.45	33300.50	23.35	0.07%
13 Nov 2025	33512.90	33513.30	33672.75	33400.80	12.95	0.04%
12 Nov 2025	33499.95	33496.40	33597.35	33441.70	226.30	0.68%
11 Nov 2025	33273.65	33154.25	33309.05	32957.15	123.30	0.37%
10 Nov 2025	33150.35	33039.65	33261.60	33029.10	121.65	0.37%
07 Nov 2025	33028.70	32874.85	33093.05	32707.95	25.25	0.08%
06 Nov 2025	33003.45	33126.45	33215.30	32984.40	-184.85	-0.56%
04 Nov 2025	33188.30	33322.20	33399.10	33148.65	-171.15	-0.51%
03 Nov 2025	33359.45	33157.65	33413.30	33103.25	153.10	0.46%
31 Oct 2025	33206.35	33453.70	33558.75	33187.20	-303.30	-0.91%
30 Oct 2025	33509.65	33656.35	33726.95	33482.25	-283.20	-0.84%
29 Oct 2025	33792.85	33640.40	33843.75	33603.60	188.60	0.56%
28 Oct 2025	33604.25	33625.45	33742.50	33429.90	-76.45	-0.23%
27 Oct 2025	33680.70	33516.30	33745.50	33481.40	190.35	0.57%
24 Oct 2025	33490.35	33716.65	33739.90	33383.30	-164.30	-0.49%
23 Oct 2025	33654.65	33830.70	33932.55	33605.20	91.95	0.27%
21 Oct 2025	33562.70	33614.65	33651.90	33508.15	27.40	0.08%
20 Oct 2025	33535.30	33562.55	33711.80	33480.75	73.15	0.22%
17 Oct 2025	33462.15	33300.00	33561.60	33229.00	78.75	0.24%
16 Oct 2025	33383.40	33234.10	33463.15	33193.40	276.00	0.83%
15 Oct 2025	33107.40	32921.25	33163.55	32900.70	220.90	0.67%
14 Oct 2025	32886.50	33037.65	33084.45	32759.45	-86.60	-0.26%
13 Oct 2025	32973.10	32814.75	33016.30	32810.65	-2.15	-0.01%
10 Oct 2025	32975.25	32833.95	33050.75	32830.85	127.30	0.39%
09 Oct 2025	32847.95	32712.85	32872.15	32598.10	144.30	0.44%
08 Oct 2025	32703.65	32611.10	32815.75	32609.85	18.60	0.06%
07 Oct 2025	32685.05	32633.55	32839.25	32586.60	69.45	0.21%
06 Oct 2025	32615.60	32318.95	32626.90	32288.75	371.15	1.15%
03 Oct 2025	32244.45	32039.45	32257.30	32018.85	77.95	0.24%
01 Oct 2025	32166.50	31839.30	32211.85	31788.75	315.10	0.99%
30 Sep 2025	31851.40	31963.90	32018.20	31826.40	-39.75	-0.12%
29 Sep 2025	31891.15	31988.15	32061.10	31801.50	6.45	0.02%
26 Sep 2025	31884.70	32194.25	32261.95	31852.40	-426.90	-1.32%
25 Sep 2025	32311.60	32489.55	32594.95	32291.55	-221.45	-0.68%
24 Sep 2025	32533.05	32602.00	32668.70	32441.75	-182.40	-0.56%
23 Sep 2025	32715.45	32729.20	32835.55	32604.60	-39.75	-0.12%
22 Sep 2025	32755.20	32712.15	32893.40	32683.05	-151.40	-0.46%
19 Sep 2025	32906.60	33002.70	33027.30	32788.55	-128.50	-0.39%
18 Sep 2025	33035.10	33019.30	33055.20	32909.40	183.15	0.56%
17 Sep 2025	32851.95	32778.30	32882.60	32770.50	104.25	0.32%
16 Sep 2025	32747.70	32518.15	32772.90	32517.80	179.10	0.55%
15 Sep 2025	32568.60	32624.45	32641.90	32547.10	-27.25	-0.08%
12 Sep 2025	32595.85	32578.30	32617.80	32462.45	140.80	0.43%
11 Sep 2025	32455.05	32312.75	32484.00	32303.80	74.60	0.23%
10 Sep 2025	32380.45	32335.65	32472.30	32283.30	232.40	0.72%
09 Sep 2025	32148.05	32126.05	32180.45	32076.00	186.15	0.58%
08 Sep 2025	31961.90	32090.00	32113.55	31931.15	-50.60	-0.16%
05 Sep 2025	32012.50	32170.10	32170.40	31825.75	-22.05	-0.07%
04 Sep 2025	32034.55	32257.05	32267.80	31992.10	11.10	0.03%
03 Sep 2025	32023.45	31958.55	32052.95	31804.55	91.10	0.29%
02 Sep 2025	31932.35	32086.05	32167.80	31866.90	-114.55	-0.36%
01 Sep 2025	32046.90	31776.35	32061.25	31776.35	275.55	0.87%
29 Aug 2025	31771.35	31818.80	31955.65	31745.00	-113.70	-0.36%
28 Aug 2025	31885.05	32199.85	32234.65	31863.50	-424.85	-1.31%
26 Aug 2025	32309.90	32565.65	32620.30	32280.90	-362.00	-1.11%
25 Aug 2025	32671.90	32616.05	32749.90	32572.75	141.60	0.44%
22 Aug 2025	32530.30	32792.20	32819.05	32515.40	-284.20	-0.87%
21 Aug 2025	32814.50	32918.95	32925.55	32765.55	35.85	0.11%
20 Aug 2025	32778.65	32600.25	32818.95	32584.40	162.15	0.50%
19 Aug 2025	32616.50	32530.15	32686.25	32517.25	61.35	0.19%
18 Aug 2025	32555.15	32702.65	32789.40	32537.85	196.85	0.61%
14 Aug 2025	32358.30	32234.75	32426.55	32227.50	106.65	0.33%
13 Aug 2025	32251.65	32226.80	32297.15	32142.10	162.20	0.51%
12 Aug 2025	32089.45	32257.65	32399.15	32059.90	-199.65	-0.62%
11 Aug 2025	32289.10	32024.20	32309.35	31993.45	255.90	0.80%
08 Aug 2025	32033.20	32253.20	32295.60	31995.75	-319.25	-0.99%
07 Aug 2025	32352.45	32172.35	32415.25	32045.30	40.20	0.12%
06 Aug 2025	32312.25	32381.20	32454.65	32264.25	-97.85	-0.30%
05 Aug 2025	32410.10	32493.65	32521.70	32321.40	-104.95	-0.32%
04 Aug 2025	32515.05	32438.50	32539.45	32290.20	85.60	0.26%
01 Aug 2025	32429.45	32684.35	32741.15	32394.00	-309.75	-0.95%
31 Jul 2025	32739.20	32545.15	32982.25	32534.10	-80.25	-0.24%
30 Jul 2025	32819.45	32860.95	32872.20	32691.55	31.05	0.09%
29 Jul 2025	32788.40	32556.95	32824.25	32529.65	114.20	0.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 10.15%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator