- Sensexindia.in

Historical Data

- CAGR 11.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			4.73% 4535.85	3.30% 4685.55	2.93% 4822.75	-0.12% 4817	0.65% 4848.45	-6.69% 4524.3	-0.07% 4520.95	4.75% 4735.6	-0.52% 4710.85	-2.86% 4576.25		4535.85
2012	6.86% 4890.35	-1.61% 4811.7	4.67% 5036.6	2.36% 5155.4	-2.09% 5047.65	3.34% 5216	3.79% 5413.8	4.34% 5648.95	-0.46% 5623	0.78% 5667.05	3.58% 5869.75	2.82% 6035	31.88%	5061.56
2013	-1.65% 5935.25	-2.65% 5778.2	3.03% 5953	10.03% 6550.15	2.73% 6729.25	0.40% 6756.3	5.20% 7107.85	-1.79% 6980.55	5.45% 7361.05	1.83% 7495.95	-1.92% 7351.8	3.85% 7634.95	26.51%	5648.19
2014	0.87% 7701.2	7.47% 8276.5	-7.81% 7630.4	6.15% 8100	-4.78% 7712.9	10.67% 8535.7	9.46% 9342.9	7.91% 10082.3	7.59% 10847.15	0.25% 10874.75	3.49% 11254.75	-2.71% 10949.8	43.42%	6302.82
2015	6.79% 11693.55	-1.19% 11554.8	11.16% 12844.8	-6.13% 12057.8	3.76% 12511.75	-2.47% 12202.55	1.23% 12353.25	6.96% 13213.2	-2.23% 12918.75	1.95% 13170.15	-12.74% 11492.9	4.09% 11963.5	9.26%	7033.32
2016	-1.74% 11755.85	-5.00% 11167.7	-1.60% 10989.15	2.77% 11293.25	-2.64% 10995.45	1.33% 11142	4.98% 11697.25	-1.78% 11489.15	-0.25% 11461	0.97% 11571.85	-4.25% 11080.05	-7.34% 10267	-14.18%	7848.48
2017	-0.30% 10236.35	3.41% 10585.15	-1.64% 10411.15	-2.79% 10120.9	-10.83% 9025.25	6.44% 9606.4	-1.35% 9476.4	-6.51% 8859.65	3.53% 9172.6	6.36% 9756	-5.30% 9238.75	4.13% 9620.1	-6.30%	8758.12
2018	-2.45% 9384.75	-4.52% 8960.25	-6.72% 8358.05	8.41% 9060.7	-9.28% 8220.25	11.59% 9173.15	0.07% 9179.4	13.20% 10390.95	-4.03% 9972.45	-2.16% 9757.5	-4.94% 9275.7	-4.39% 8868.7	-7.81%	9773.19
2019	-0.49% 8825.35	0.67% 8884.85	3.54% 9199.4	2.21% 9402.5	-10.08% 8455.1	-4.61% 8065.15	-0.96% 7987.5	1.06% 8072.05	-6.50% 7547.75	4.38% 7878.15	3.96% 8189.95	-1.83% 8040.15	-9.34%	10905.90
2020	1.22% 8138.6	-6.90% 7576.75	-5.28% 7176.5	29.97% 9327.1	4.73% 9768.6	2.22% 9985.15	11.65% 11148.9	-0.62% 11079.8	6.26% 11772.85	-4.49% 11243.75	5.30% 11839.15	9.09% 12915.9	60.64%	12169.89
2021	-5.77% 12170.25	-1.99% 11927.9	2.89% 12272.6	9.75% 13469.25	4.32% 14051.75	1.83% 14308.9	0.81% 14425.3	-0.56% 14344.75	0.85% 14466.5	-4.06% 13879.35	-1.56% 13662.8	4.10% 14223	10.12%	13580.38
2022	-7.33% 13179.9	-1.91% 12927.6	5.08% 13584.1	-0.89% 13462.85	-6.38% 12604.45	-3.53% 12159.35	5.08% 12776.55	-0.60% 12699.4	2.15% 12971.9	1.85% 13212.25	-0.52% 13144.2	-4.16% 12597.6	-11.43%	15154.35
2023	-1.88% 12360.25	-4.96% 11747.1	2.30% 12017.05	4.97% 12613.95	0.51% 12678.4	8.59% 13767.5	8.90% 14992.15	0.69% 15095.9	2.17% 15422.75	-4.79% 14683.65	10.59% 16238.9	3.65% 16831.8	33.61%	16910.74
2024	6.58% 17938.65	5.93% 19003.15	-0.04% 18996.15	-0.13% 18970.6	-0.92% 18796.3	4.98% 19731.55	10.37% 21777.15	6.61% 23217.6	0.27% 23281.2	-2.34% 22735.55	-2.18% 22240.2	5.27% 23412.25	39.10%	18870.69
2025	-8.43% 21438.6	-7.58% 19813.5	6.68% 21137.45	3.00% 21772.45	-1.52% 21442.05								-8.42%	21057.80

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	21442.05	21570.80	21641.55	21390.10	-147.30	-0.68%
29 May 2025	21589.35	21489.90	21610.70	21419.35	196.05	0.92%
28 May 2025	21393.30	21562.60	21574.55	21356.35	-131.65	-0.61%
27 May 2025	21524.95	21520.35	21590.80	21444.20	23.15	0.11%
26 May 2025	21501.80	21541.65	21650.45	21443.30	67.55	0.32%
23 May 2025	21434.25	21389.35	21452.10	21172.85	-87.50	-0.41%
22 May 2025	21521.75	21703.35	21741.70	21431.45	-201.90	-0.93%
21 May 2025	21723.65	21489.20	21947.50	21461.20	267.50	1.25%
20 May 2025	21456.15	21819.65	21857.65	21427.75	-284.30	-1.31%
19 May 2025	21740.45	21723.85	22026.65	21662.50	107.25	0.50%
16 May 2025	21633.20	21717.00	21717.00	21504.50	-17.45	-0.08%
15 May 2025	21650.65	21489.20	21671.35	21327.95	170.15	0.79%
14 May 2025	21480.50	21362.20	21508.40	21176.75	120.75	0.57%
13 May 2025	21359.75	21226.30	21589.10	21225.80	257.05	1.22%
12 May 2025	21102.70	20949.70	21156.75	20576.05	30.95	0.15%
09 May 2025	21071.75	20855.05	21107.30	20825.25	-43.30	-0.21%
08 May 2025	21115.05	21464.75	21517.95	21013.00	-347.40	-1.62%
07 May 2025	21462.45	21320.80	21556.10	21313.40	-71.90	-0.33%
06 May 2025	21534.35	21672.85	21700.30	21359.30	-241.40	-1.11%
05 May 2025	21775.75	21699.10	21802.05	21627.00	148.30	0.69%
02 May 2025	21627.45	21729.90	21863.00	21495.05	-145.00	-0.67%
30 Apr 2025	21772.45	21708.85	21970.00	21668.15	95.80	0.44%
29 Apr 2025	21676.65	21948.10	21980.85	21567.20	-231.45	-1.06%
28 Apr 2025	21908.10	21466.10	21961.90	21465.50	425.55	1.98%
25 Apr 2025	21482.55	22008.50	22116.25	21323.20	-492.05	-2.24%
24 Apr 2025	21974.60	21769.15	22058.20	21679.40	235.65	1.08%
23 Apr 2025	21738.95	21537.70	21759.55	21422.65	300.90	1.40%
22 Apr 2025	21438.05	21378.80	21501.85	21202.30	87.00	0.41%
21 Apr 2025	21351.05	21308.90	21380.40	21078.05	224.30	1.06%
17 Apr 2025	21126.75	20886.70	21166.70	20862.80	252.45	1.21%
16 Apr 2025	20874.30	20844.30	20972.10	20768.20	-37.90	-0.18%
15 Apr 2025	20912.20	20823.20	20957.25	20665.25	450.30	2.20%
11 Apr 2025	20461.90	20608.35	20684.75	20379.25	485.60	2.43%
09 Apr 2025	19976.30	20019.90	20137.90	19839.60	-401.60	-1.97%
08 Apr 2025	20377.90	20103.00	20471.30	20077.90	382.40	1.91%
07 Apr 2025	19995.50	19122.70	20150.00	19121.10	-564.50	-2.75%
04 Apr 2025	20560.00	21430.95	21431.20	20089.45	-863.55	-4.03%
03 Apr 2025	21423.55	21571.85	21996.60	21372.40	470.70	2.25%
02 Apr 2025	20952.85	20771.05	20983.90	20615.35	181.05	0.87%
01 Apr 2025	20771.80	21085.50	21218.45	20704.70	-365.65	-1.73%
28 Mar 2025	21137.45	21277.30	21313.35	20999.95	-137.70	-0.65%
27 Mar 2025	21275.15	21247.10	21305.05	21042.85	-85.45	-0.40%
26 Mar 2025	21360.60	21568.95	21594.45	21299.90	-181.90	-0.84%
25 Mar 2025	21542.50	21840.40	21869.00	21427.80	-228.65	-1.05%
24 Mar 2025	21771.15	21734.85	21807.80	21607.65	145.25	0.67%
21 Mar 2025	21625.90	21417.50	21680.80	21358.00	285.30	1.34%
20 Mar 2025	21340.60	21242.85	21364.95	21112.00	194.95	0.92%
19 Mar 2025	21145.65	21133.25	21172.20	20915.30	104.35	0.50%
18 Mar 2025	21041.30	20807.80	21077.30	20712.25	337.35	1.63%
17 Mar 2025	20703.95	20442.00	20775.55	20404.55	317.10	1.56%
13 Mar 2025	20386.85	20458.50	20499.50	20305.15	-37.15	-0.18%
12 Mar 2025	20424.00	20357.00	20443.35	20178.30	91.90	0.45%
11 Mar 2025	20332.10	20150.25	20444.45	20101.45	75.55	0.37%
10 Mar 2025	20256.55	20429.95	20591.30	20198.30	-121.75	-0.60%
07 Mar 2025	20378.30	20458.60	20509.70	20327.75	-45.05	-0.22%
06 Mar 2025	20423.35	20293.60	20457.00	20200.45	296.55	1.47%
05 Mar 2025	20126.80	19761.60	20149.65	19713.10	306.15	1.54%
04 Mar 2025	19820.65	19795.20	19884.90	19635.15	-59.15	-0.30%
03 Mar 2025	19879.80	19764.25	19908.95	19633.95	66.30	0.33%
28 Feb 2025	19813.50	20223.90	20223.90	19755.80	-387.75	-1.92%
27 Feb 2025	20201.25	20292.80	20336.90	20051.65	-47.90	-0.24%
25 Feb 2025	20249.15	20393.35	20500.85	20203.40	-140.55	-0.69%
24 Feb 2025	20389.70	20256.60	20550.60	20222.15	4.05	0.02%
21 Feb 2025	20385.65	20824.70	20869.10	20303.35	-400.10	-1.92%
20 Feb 2025	20785.75	20746.30	20841.15	20682.10	-34.25	-0.16%
19 Feb 2025	20820.00	20590.60	20930.15	20299.95	-149.20	-0.71%
18 Feb 2025	20969.20	21060.55	21142.05	20835.55	-106.80	-0.51%
17 Feb 2025	21076.00	20755.55	21157.90	20652.95	264.45	1.27%
14 Feb 2025	20811.55	21466.80	21499.70	20673.10	-615.55	-2.87%
13 Feb 2025	21427.10	21165.45	21611.20	21165.45	285.05	1.35%
12 Feb 2025	21142.05	21287.95	21306.50	20931.15	-107.45	-0.51%
11 Feb 2025	21249.50	21680.90	21704.95	21123.65	-416.15	-1.92%
10 Feb 2025	21665.65	22028.85	22082.00	21608.60	-411.35	-1.86%
07 Feb 2025	22077.00	22049.45	22143.80	21891.55	67.95	0.31%
06 Feb 2025	22009.05	21942.35	22170.85	21910.35	140.55	0.64%
05 Feb 2025	21868.50	21807.65	21929.90	21604.55	134.55	0.62%
04 Feb 2025	21733.95	21486.85	21761.85	21459.65	372.35	1.74%
03 Feb 2025	21361.60	21370.20	21397.80	21060.70	-77.00	-0.36%
31 Jan 2025	21438.60	21413.10	21641.20	21304.85	18.95	0.09%
30 Jan 2025	21419.65	21245.60	21485.30	21198.50	255.75	1.21%
29 Jan 2025	21163.90	20816.00	21220.35	20783.95	367.30	1.77%
28 Jan 2025	20796.60	21266.80	21272.55	20673.80	-495.70	-2.33%
27 Jan 2025	21292.30	21786.00	21807.15	21225.65	-580.10	-2.65%
24 Jan 2025	21872.40	22199.55	22249.75	21775.90	-470.90	-2.11%
23 Jan 2025	22343.30	21980.30	22373.95	21959.95	308.35	1.40%
22 Jan 2025	22034.95	21962.95	22055.05	21829.45	152.05	0.69%
21 Jan 2025	21882.90	22195.75	22395.80	21862.65	-299.50	-1.35%
20 Jan 2025	22182.40	22099.80	22213.90	21863.45	120.70	0.55%
17 Jan 2025	22061.70	21950.30	22124.40	21836.95	151.95	0.69%
16 Jan 2025	21909.75	22083.55	22085.70	21810.30	-62.95	-0.29%
15 Jan 2025	21972.70	22281.85	22288.55	21834.00	-231.20	-1.04%
14 Jan 2025	22203.90	21970.75	22250.00	21910.05	300.55	1.37%
13 Jan 2025	21903.35	22256.95	22277.80	21848.55	-477.50	-2.13%
10 Jan 2025	22380.85	22826.65	22918.85	22336.80	-487.25	-2.13%
09 Jan 2025	22868.10	23043.15	23085.30	22836.20	-143.00	-0.62%
08 Jan 2025	23011.10	23338.70	23418.20	22897.50	-217.45	-0.94%
07 Jan 2025	23228.55	23116.80	23413.20	23116.80	155.50	0.67%
06 Jan 2025	23073.05	23283.95	23301.85	22912.30	-190.45	-0.82%
03 Jan 2025	23263.50	23569.95	23604.45	23208.85	-289.90	-1.23%
02 Jan 2025	23553.40	23494.65	23566.75	23308.95	93.65	0.40%
01 Jan 2025	23459.75	23441.80	23509.65	23321.65	47.50	0.20%
31 Dec 2024	23412.25	23191.35	23511.95	23152.05	171.10	0.74%
30 Dec 2024	23241.15	23037.20	23313.20	22980.80	232.80	1.01%
27 Dec 2024	23008.35	22756.30	23066.10	22691.05	295.80	1.30%
26 Dec 2024	22712.55	22571.40	22745.35	22451.20	153.65	0.68%
24 Dec 2024	22558.90	22603.10	22669.30	22470.40	-13.15	-0.06%
23 Dec 2024	22572.05	22603.80	22705.45	22363.55	70.20	0.31%
20 Dec 2024	22501.85	22708.45	22791.00	22452.45	-196.05	-0.86%
19 Dec 2024	22697.90	22209.35	22726.90	22163.60	383.35	1.72%
18 Dec 2024	22314.55	22105.85	22431.10	22099.85	240.00	1.09%
17 Dec 2024	22074.55	22307.40	22350.50	22015.75	-181.00	-0.81%
16 Dec 2024	22255.55	22212.20	22289.35	22067.10	98.20	0.44%
13 Dec 2024	22157.35	22184.40	22222.50	21798.00	-71.95	-0.32%
12 Dec 2024	22229.30	22402.30	22420.55	22187.75	-73.30	-0.33%
11 Dec 2024	22302.60	22352.00	22397.15	22267.10	11.15	0.05%
10 Dec 2024	22291.45	22392.40	22419.20	22179.40	-17.65	-0.08%
09 Dec 2024	22309.10	22434.50	22463.25	22266.30	-125.65	-0.56%
06 Dec 2024	22434.75	22548.55	22562.95	22398.05	-28.65	-0.13%
05 Dec 2024	22463.40	22485.65	22528.30	22145.05	40.50	0.18%
04 Dec 2024	22422.90	22497.85	22526.80	22292.10	-22.80	-0.10%
03 Dec 2024	22445.70	22600.00	22603.90	22399.55	-4.50	-0.02%
02 Dec 2024	22450.20	22323.95	22517.55	22269.40	210.00	0.94%
29 Nov 2024	22240.20	21817.65	22297.55	21796.30	511.60	2.35%
28 Nov 2024	21728.60	21855.80	21884.50	21649.50	-100.00	-0.46%
27 Nov 2024	21828.60	21970.00	22037.70	21751.90	-133.15	-0.61%
26 Nov 2024	21961.75	22231.75	22250.55	21924.85	-215.30	-0.97%
25 Nov 2024	22177.05	22163.85	22275.70	22064.90	215.00	0.98%
22 Nov 2024	21962.05	21769.35	22024.30	21721.55	221.95	1.02%
21 Nov 2024	21740.10	21672.05	21857.85	21552.90	-28.75	-0.13%
19 Nov 2024	21768.85	21505.35	21990.05	21495.75	224.70	1.04%
18 Nov 2024	21544.15	21802.65	21851.40	21475.95	-207.85	-0.96%
14 Nov 2024	21752.00	21802.65	22012.00	21693.90	-57.30	-0.26%
13 Nov 2024	21809.30	22089.30	22120.65	21757.20	-342.30	-1.55%
12 Nov 2024	22151.60	22317.60	22537.85	22094.20	-192.65	-0.86%
11 Nov 2024	22344.25	22671.05	22678.55	22285.95	-198.00	-0.88%
08 Nov 2024	22542.25	22603.45	22673.35	22428.80	15.30	0.07%
07 Nov 2024	22526.95	23028.50	23032.55	22478.20	-393.40	-1.72%
06 Nov 2024	22920.35	22781.15	22979.35	22687.60	259.10	1.14%
05 Nov 2024	22661.25	22613.85	22788.15	22381.60	22.95	0.10%
04 Nov 2024	22638.30	22817.00	22817.00	22421.25	-168.85	-0.74%
01 Nov 2024	22807.15	22886.45	22894.55	22724.30	71.60	0.31%
31 Oct 2024	22735.55	22639.80	22781.10	22550.50	360.60	1.61%
30 Oct 2024	22374.95	22512.80	22569.00	22216.95	-226.45	-1.00%
29 Oct 2024	22601.40	22978.65	23003.95	22360.50	-255.85	-1.12%
28 Oct 2024	22857.25	22604.05	22948.70	22430.45	282.70	1.25%
25 Oct 2024	22574.55	22606.20	22752.20	22463.00	3.75	0.02%
24 Oct 2024	22570.80	22493.15	22651.90	22464.10	99.20	0.44%
23 Oct 2024	22471.60	22764.45	22896.15	22437.95	-356.60	-1.56%
22 Oct 2024	22828.20	23126.25	23206.45	22790.85	-294.50	-1.27%
21 Oct 2024	23122.70	23412.70	23486.95	23074.55	-233.50	-1.00%
18 Oct 2024	23356.20	23249.25	23426.55	23075.50	102.20	0.44%
17 Oct 2024	23254.00	23569.20	23577.95	23200.55	-213.35	-0.91%
16 Oct 2024	23467.35	23561.70	23591.80	23331.55	-88.35	-0.38%
15 Oct 2024	23555.70	23727.05	23808.85	23495.55	-124.30	-0.52%
14 Oct 2024	23680.00	23624.10	23713.95	23475.85	97.75	0.41%
11 Oct 2024	23582.25	23378.05	23592.90	23261.15	277.10	1.19%
10 Oct 2024	23305.15	23834.00	23885.95	23254.60	-478.65	-2.01%
09 Oct 2024	23783.80	23319.45	23907.90	23314.20	475.85	2.04%
08 Oct 2024	23307.95	22925.70	23345.55	22896.05	330.15	1.44%
07 Oct 2024	22977.80	23145.20	23215.45	22852.70	-116.90	-0.51%
04 Oct 2024	23094.70	23140.00	23442.00	22983.50	-84.05	-0.36%
03 Oct 2024	23178.75	23168.30	23356.00	23090.25	-117.80	-0.51%
01 Oct 2024	23296.55	23294.25	23328.65	23084.05	15.35	0.07%
30 Sep 2024	23281.20	23497.75	23578.50	23250.40	-237.90	-1.01%
27 Sep 2024	23519.10	23268.55	23557.45	23257.35	268.20	1.15%
26 Sep 2024	23250.90	23275.40	23287.25	23022.15	1.90	0.01%
25 Sep 2024	23249.00	23241.90	23278.90	23087.70	60.60	0.26%
24 Sep 2024	23188.40	23103.30	23240.60	23094.80	54.15	0.23%
23 Sep 2024	23134.25	23134.35	23292.05	23035.60	129.00	0.56%
20 Sep 2024	23005.25	23014.40	23062.40	22857.05	75.10	0.33%
19 Sep 2024	22930.15	23108.65	23160.10	22802.60	-95.05	-0.41%
18 Sep 2024	23025.20	23411.65	23414.15	22914.75	-358.45	-1.53%
17 Sep 2024	23383.65	23472.95	23504.50	23367.55	-65.10	-0.28%
16 Sep 2024	23448.75	23560.55	23573.85	23414.90	-8.90	-0.04%
13 Sep 2024	23457.65	23466.25	23521.15	23365.05	28.05	0.12%
12 Sep 2024	23429.60	23358.75	23488.70	23239.50	209.20	0.90%
11 Sep 2024	23220.40	23293.15	23463.10	23175.75	-36.45	-0.16%
10 Sep 2024	23256.85	23126.30	23297.50	23109.75	247.45	1.08%
09 Sep 2024	23009.40	23019.00	23100.85	22884.55	-34.00	-0.15%
06 Sep 2024	23043.40	23154.70	23233.15	22988.90	-113.30	-0.49%
05 Sep 2024	23156.70	23216.90	23404.85	23116.90	-27.70	-0.12%
04 Sep 2024	23184.40	22942.90	23214.50	22902.30	170.10	0.74%
03 Sep 2024	23014.30	23035.10	23219.35	22986.30	26.85	0.12%
02 Sep 2024	22987.45	23343.05	23384.85	22957.50	-230.15	-0.99%
30 Aug 2024	23217.60	22918.70	23275.50	22915.30	339.55	1.48%
29 Aug 2024	22878.05	22969.00	23111.50	22774.25	-111.05	-0.48%
28 Aug 2024	22989.10	22815.70	23090.75	22710.55	260.10	1.14%
27 Aug 2024	22729.00	22597.80	22758.50	22547.50	174.05	0.77%
26 Aug 2024	22554.95	22520.65	22607.35	22437.15	27.10	0.12%
23 Aug 2024	22527.85	22565.60	22608.10	22450.85	-18.25	-0.08%
22 Aug 2024	22546.10	22660.30	22661.00	22501.95	-31.80	-0.14%
21 Aug 2024	22577.90	22420.90	22588.65	22349.75	203.65	0.91%
20 Aug 2024	22374.25	22313.95	22385.00	22179.75	136.40	0.61%
19 Aug 2024	22237.85	22200.90	22292.50	22124.70	131.35	0.59%
16 Aug 2024	22106.50	22127.60	22152.90	21933.70	93.80	0.43%
14 Aug 2024	22012.70	22276.85	22276.85	21945.90	-178.90	-0.81%
13 Aug 2024	22191.60	22303.80	22326.55	22152.55	-14.00	-0.06%
12 Aug 2024	22205.60	22209.05	22262.50	22109.20	-3.95	-0.02%
09 Aug 2024	22209.55	22239.70	22299.45	22155.25	95.30	0.43%
08 Aug 2024	22114.25	22065.65	22301.05	22033.70	77.30	0.35%
07 Aug 2024	22036.95	21755.65	22050.30	21682.75	474.40	2.20%
06 Aug 2024	21562.55	21669.65	21877.00	21537.45	-20.50	-0.09%
05 Aug 2024	21583.05	21526.80	21878.80	21501.80	-319.80	-1.46%
02 Aug 2024	21902.85	21620.40	22005.10	21528.65	112.50	0.52%
01 Aug 2024	21790.35	21840.15	21875.15	21694.90	13.20	0.06%
31 Jul 2024	21777.15	21566.65	21824.70	21566.65	236.35	1.10%
30 Jul 2024	21540.80	21667.40	21754.95	21516.50	-134.15	-0.62%
29 Jul 2024	21674.95	21701.55	21745.25	21474.75	71.85	0.33%
26 Jul 2024	21603.10	21184.60	21703.30	21159.00	497.60	2.36%
25 Jul 2024	21105.50	20817.45	21139.30	20739.15	197.00	0.94%
24 Jul 2024	20908.50	20790.55	20962.55	20670.25	153.15	0.74%
23 Jul 2024	20755.35	20644.85	20788.40	20329.45	113.80	0.55%
22 Jul 2024	20641.55	20319.70	20716.45	20275.25	216.15	1.06%
19 Jul 2024	20425.40	20706.15	20722.20	20398.45	-342.95	-1.65%
18 Jul 2024	20768.35	20737.00	20805.25	20563.70	2.90	0.01%
16 Jul 2024	20765.45	20869.95	20913.50	20729.85	-79.10	-0.38%
15 Jul 2024	20844.55	20705.80	20960.30	20675.20	231.90	1.13%
12 Jul 2024	20612.65	20631.10	20653.35	20501.15	10.95	0.05%
11 Jul 2024	20601.70	20781.80	20804.25	20525.50	-124.25	-0.60%
10 Jul 2024	20725.95	20731.20	20743.10	20351.35	80.15	0.39%
09 Jul 2024	20645.80	20396.70	20670.85	20308.00	320.00	1.57%
08 Jul 2024	20325.80	20493.20	20575.35	20283.00	-128.05	-0.63%
05 Jul 2024	20453.85	20237.50	20516.10	20230.10	261.25	1.29%
04 Jul 2024	20192.60	19955.70	20238.60	19872.95	277.30	1.39%
03 Jul 2024	19915.30	19813.55	19965.80	19707.90	128.90	0.65%
02 Jul 2024	19786.40	19776.70	19818.75	19697.35	28.15	0.14%
01 Jul 2024	19758.25	19794.85	19823.35	19660.95	26.70	0.14%
28 Jun 2024	19731.55	19557.65	19797.90	19555.65	216.75	1.11%
27 Jun 2024	19514.80	19549.05	19631.15	19414.90	-30.55	-0.16%
26 Jun 2024	19545.35	19528.85	19601.40	19433.35	13.05	0.07%
25 Jun 2024	19532.30	19579.90	19630.60	19455.85	11.15	0.06%
24 Jun 2024	19521.15	19511.85	19627.15	19442.45	-7.25	-0.04%
21 Jun 2024	19528.40	19593.75	19757.75	19491.50	-16.15	-0.08%
20 Jun 2024	19544.55	19594.75	19606.85	19477.70	-99.95	-0.51%
19 Jun 2024	19644.50	19894.65	19904.50	19618.25	-182.15	-0.92%
18 Jun 2024	19826.65	19907.50	19927.90	19710.90	-69.00	-0.35%
14 Jun 2024	19895.65	19860.25	19918.65	19821.40	57.15	0.29%
13 Jun 2024	19838.50	19842.55	19878.25	19706.55	99.40	0.50%
12 Jun 2024	19739.10	19763.15	19794.05	19658.05	49.40	0.25%
11 Jun 2024	19689.70	19853.65	19868.45	19666.15	-85.00	-0.43%
10 Jun 2024	19774.70	19696.55	19809.90	19629.85	196.70	1.00%
07 Jun 2024	19578.00	19297.95	19596.70	19270.10	345.90	1.80%
06 Jun 2024	19232.10	19365.55	19365.60	19056.75	-49.15	-0.25%
05 Jun 2024	19281.25	18789.75	19354.80	18655.90	678.10	3.65%
04 Jun 2024	18603.15	18942.40	18977.80	17904.75	-261.00	-1.38%
03 Jun 2024	18864.15	19206.90	19213.00	18831.05	67.85	0.36%
31 May 2024	18796.30	19015.50	19067.15	18732.35	-174.70	-0.92%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 11.59%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator