- Sensexindia.in

Historical Data

- CAGR 11.98%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			4.73% 4535.85	3.30% 4685.55	2.93% 4822.75	-0.12% 4817	0.65% 4848.45	-6.69% 4524.3	-0.07% 4520.95	4.75% 4735.6	-0.52% 4710.85	-2.86% 4576.25		4535.85
2012	6.86% 4890.35	-1.61% 4811.7	4.67% 5036.6	2.36% 5155.4	-2.09% 5047.65	3.34% 5216	3.79% 5413.8	4.34% 5648.95	-0.46% 5623	0.78% 5667.05	3.58% 5869.75	2.82% 6035	31.88%	5079.24
2013	-1.65% 5935.25	-2.65% 5778.2	3.03% 5953	10.03% 6550.15	2.73% 6729.25	0.40% 6756.3	5.20% 7107.85	-1.79% 6980.55	5.45% 7361.05	1.83% 7495.95	-1.92% 7351.8	3.85% 7634.95	26.51%	5687.73
2014	0.87% 7701.2	7.47% 8276.5	-7.81% 7630.4	6.15% 8100	-4.78% 7712.9	10.67% 8535.7	9.46% 9342.9	7.91% 10082.3	7.59% 10847.15	0.25% 10874.75	3.49% 11254.75	-2.71% 10949.8	43.42%	6369.12
2015	6.79% 11693.55	-1.19% 11554.8	11.16% 12844.8	-6.13% 12057.8	3.76% 12511.75	-2.47% 12202.55	1.23% 12353.25	6.96% 13213.2	-2.23% 12918.75	1.95% 13170.15	-12.74% 11492.9	4.09% 11963.5	9.26%	7132.14
2016	-1.74% 11755.85	-5.00% 11167.7	-1.60% 10989.15	2.77% 11293.25	-2.64% 10995.45	1.33% 11142	4.98% 11697.25	-1.78% 11489.15	-0.25% 11461	0.97% 11571.85	-4.25% 11080.05	-7.34% 10267	-14.18%	7986.57
2017	-0.30% 10236.35	3.41% 10585.15	-1.64% 10411.15	-2.79% 10120.9	-10.83% 9025.25	6.44% 9606.4	-1.35% 9476.4	-6.51% 8859.65	3.53% 9172.6	6.36% 9756	-5.30% 9238.75	4.13% 9620.1	-6.30%	8943.36
2018	-2.45% 9384.75	-4.52% 8960.25	-6.72% 8358.05	8.41% 9060.7	-9.28% 8220.25	11.59% 9173.15	0.07% 9179.4	13.20% 10390.95	-4.03% 9972.45	-2.16% 9757.5	-4.94% 9275.7	-4.39% 8868.7	-7.81%	10014.77
2019	-0.49% 8825.35	0.67% 8884.85	3.54% 9199.4	2.21% 9402.5	-10.08% 8455.1	-4.61% 8065.15	-0.96% 7987.5	1.06% 8072.05	-6.50% 7547.75	4.38% 7878.15	3.96% 8189.95	-1.83% 8040.15	-9.34%	11214.54
2020	1.22% 8138.6	-6.90% 7576.75	-5.28% 7176.5	29.97% 9327.1	4.73% 9768.6	2.22% 9985.15	11.65% 11148.9	-0.62% 11079.8	6.26% 11772.85	-4.49% 11243.75	5.30% 11839.15	9.09% 12915.9	60.64%	12558.04
2021	-5.77% 12170.25	-1.99% 11927.9	2.89% 12272.6	9.75% 13469.25	4.32% 14051.75	1.83% 14308.9	0.81% 14425.3	-0.56% 14344.75	0.85% 14466.5	-4.06% 13879.35	-1.56% 13662.8	4.10% 14223	10.12%	14062.49
2022	-7.33% 13179.9	-1.91% 12927.6	5.08% 13584.1	-0.89% 13462.85	-6.38% 12604.45	-3.53% 12159.35	5.08% 12776.55	-0.60% 12699.4	2.15% 12971.9	1.85% 13212.25	-0.52% 13144.2	-4.16% 12597.6	-11.43%	15747.18
2023	-1.88% 12360.25	-4.96% 11747.1	2.30% 12017.05	4.97% 12613.95	0.51% 12678.4	8.59% 13767.5	8.90% 14992.15	0.69% 15095.9	2.17% 15422.75	-4.79% 14683.65	10.59% 16238.9	3.65% 16831.8	33.61%	17633.69
2024	6.58% 17938.65	5.93% 19003.15	-0.04% 18996.15	-0.13% 18970.6	-0.92% 18796.3	4.98% 19731.55	10.37% 21777.15	6.61% 23217.6	0.27% 23281.2	-2.34% 22735.55	-2.18% 22240.2	5.27% 23412.25	39.10%	19746.21
2025	-8.43% 21438.6	-7.58% 19813.5	6.68% 21137.45	3.00% 21772.45	-1.52% 21442.05	2.78% 22038.7	3.32% 22771.05	-4.25% 21804.05	-1.60% 21454.25	3.36% 22175.4	3.71% 22998.3	-1.19% 22723.65	-2.94%	22111.81
2026	-4.44% 21715.1	5.70% 22952.35	-3.14% 22232.25	4.66% 23267.7	4.63% 24345.8	4.03% 25326.4	1.29% 25653.55						12.89%	24760.80

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jul 2026	25653.55	25514.20	25760.50	25458.90	-98.70	-0.38%
22 Jul 2026	25752.25	25935.45	25935.45	25545.60	-340.60	-1.31%
21 Jul 2026	26092.85	26007.20	26108.70	25878.20	89.70	0.34%
20 Jul 2026	26003.15	25699.30	26126.20	25657.60	358.15	1.40%
17 Jul 2026	25645.00	25978.70	25991.25	25549.25	-363.05	-1.40%
16 Jul 2026	26008.05	26060.90	26135.75	25936.35	4.45	0.02%
15 Jul 2026	26003.60	26027.75	26103.30	25950.10	96.50	0.37%
14 Jul 2026	25907.10	25640.50	26000.05	25637.60	263.75	1.03%
13 Jul 2026	25643.35	25613.80	25737.65	25468.85	-30.75	-0.12%
10 Jul 2026	25674.10	25681.70	25779.40	25444.20	17.85	0.07%
09 Jul 2026	25656.25	25422.40	25935.65	25382.55	226.45	0.89%
08 Jul 2026	25429.80	25669.70	25989.15	25308.95	-247.90	-0.97%
07 Jul 2026	25677.70	25874.40	26022.75	25645.90	-188.55	-0.73%
06 Jul 2026	25866.25	25805.85	25902.15	25695.85	121.10	0.47%
03 Jul 2026	25745.15	25402.60	25861.50	25399.90	436.25	1.72%
02 Jul 2026	25308.90	25301.80	25364.75	25160.30	126.20	0.50%
01 Jul 2026	25182.70	25416.90	25591.30	25133.25	-143.70	-0.57%
30 Jun 2026	25326.40	25274.75	25476.55	25173.05	98.50	0.39%
29 Jun 2026	25227.90	25098.90	25463.70	24978.05	258.40	1.03%
25 Jun 2026	24969.50	25066.90	25155.95	24948.25	-49.45	-0.20%
24 Jun 2026	25018.95	25052.75	25222.90	24999.50	29.00	0.12%
23 Jun 2026	24989.95	24863.90	25294.50	24838.80	227.05	0.92%
22 Jun 2026	24762.90	24558.75	24778.30	24468.40	302.60	1.24%
19 Jun 2026	24460.30	24276.15	24493.85	24274.40	178.10	0.73%
18 Jun 2026	24282.20	24173.00	24322.85	24135.20	135.65	0.56%
17 Jun 2026	24146.55	24198.75	24238.65	24035.45	-11.30	-0.05%
16 Jun 2026	24157.85	24272.20	24306.85	24020.55	-62.25	-0.26%
15 Jun 2026	24220.10	24551.65	24553.50	24198.15	-159.95	-0.66%
12 Jun 2026	24380.05	24526.50	24526.80	24274.50	73.10	0.30%
11 Jun 2026	24306.95	24131.65	24457.30	24094.40	146.20	0.61%
10 Jun 2026	24160.75	24313.80	24497.95	24119.60	-129.55	-0.53%
09 Jun 2026	24290.30	24208.15	24416.95	24171.55	142.65	0.59%
08 Jun 2026	24147.65	24090.15	24417.10	24059.65	-100.40	-0.41%
05 Jun 2026	24248.05	24285.45	24396.65	24154.25	70.10	0.29%
04 Jun 2026	24177.95	24042.00	24275.30	23883.00	91.35	0.38%
03 Jun 2026	24086.60	23978.05	24119.75	23829.60	80.30	0.33%
02 Jun 2026	24006.30	24102.95	24171.55	23796.65	-207.95	-0.86%
01 Jun 2026	24214.25	24547.85	24571.35	24148.85	-131.55	-0.54%
29 May 2026	24345.80	24796.30	24945.35	24218.50	-370.20	-1.50%
27 May 2026	24716.00	24747.50	24822.65	24608.45	56.80	0.23%
26 May 2026	24659.20	24647.25	24755.40	24552.55	-15.50	-0.06%
25 May 2026	24674.70	24615.15	24762.90	24543.75	100.75	0.41%
22 May 2026	24573.95	24960.75	24979.10	24519.75	-316.95	-1.27%
21 May 2026	24890.90	24994.10	25001.00	24782.65	47.75	0.19%
20 May 2026	24843.15	24807.05	25043.15	24775.45	-24.25	-0.10%
19 May 2026	24867.40	24771.30	25001.25	24754.30	104.55	0.42%
18 May 2026	24762.85	24617.00	24788.95	24436.25	128.05	0.52%
15 May 2026	24634.80	24644.95	24847.90	24557.55	83.75	0.34%
14 May 2026	24551.05	24151.65	24573.30	24137.75	655.00	2.74%
13 May 2026	23896.05	23785.35	24177.85	23768.90	55.15	0.23%
12 May 2026	23840.90	24177.30	24185.45	23816.40	-329.55	-1.36%
11 May 2026	24170.45	24008.20	24310.80	23877.40	60.15	0.25%
08 May 2026	24110.30	24043.45	24306.75	24030.65	-25.20	-0.10%
07 May 2026	24135.50	24153.15	24268.10	24095.30	25.20	0.10%
06 May 2026	24110.30	23743.20	24264.85	23640.75	541.35	2.30%
05 May 2026	23568.95	23525.90	23619.00	23379.10	93.40	0.40%
04 May 2026	23475.55	23371.30	23548.95	23296.10	207.85	0.89%
30 Apr 2026	23267.70	23191.95	23375.10	23054.85	6.85	0.03%
29 Apr 2026	23260.85	23273.75	23386.15	23179.95	102.70	0.44%
28 Apr 2026	23158.15	23155.65	23287.65	23090.75	-13.70	-0.06%
27 Apr 2026	23171.85	22648.60	23258.35	22637.25	591.75	2.62%
24 Apr 2026	22580.10	22923.70	22946.90	22537.20	-406.25	-1.77%
23 Apr 2026	22986.35	22443.95	23164.10	22365.35	530.90	2.36%
22 Apr 2026	22455.45	22398.55	22510.10	22314.35	17.00	0.08%
21 Apr 2026	22438.45	22454.10	22540.70	22423.65	-18.30	-0.08%
20 Apr 2026	22456.75	22544.80	22563.50	22307.20	-40.50	-0.18%
17 Apr 2026	22497.25	22473.20	22538.80	22390.50	32.25	0.14%
16 Apr 2026	22465.00	22577.55	22593.00	22304.35	29.35	0.13%
15 Apr 2026	22435.65	22321.10	22456.20	22142.50	335.55	1.52%
13 Apr 2026	22100.10	21971.70	22183.50	21846.05	-64.75	-0.29%
10 Apr 2026	22164.85	22127.80	22191.65	21932.80	29.45	0.13%
09 Apr 2026	22135.40	21954.80	22216.05	21953.75	144.20	0.66%
08 Apr 2026	21991.20	22203.50	22250.50	21829.60	122.50	0.56%
07 Apr 2026	21868.70	21765.50	22022.20	21595.40	33.35	0.15%
06 Apr 2026	21835.35	21779.75	21867.75	21464.80	26.95	0.12%
02 Apr 2026	21808.40	21689.95	21852.00	21149.90	-203.20	-0.92%
01 Apr 2026	22011.60	22531.60	22782.05	21909.35	-220.65	-0.99%
30 Mar 2026	22232.25	22412.90	22468.10	22205.90	-333.35	-1.48%
27 Mar 2026	22565.60	22612.70	22758.30	22484.05	-114.15	-0.50%
25 Mar 2026	22679.75	22381.35	22825.55	22294.20	439.95	1.98%
24 Mar 2026	22239.80	22305.95	22364.30	21993.95	186.70	0.85%
23 Mar 2026	22053.10	22461.80	22462.90	21983.70	-487.60	-2.16%
20 Mar 2026	22540.70	22277.95	22628.55	22268.50	439.05	1.99%
19 Mar 2026	22101.65	22413.10	22503.45	22040.55	-530.95	-2.35%
18 Mar 2026	22632.60	22633.70	22774.75	22584.30	35.05	0.16%
17 Mar 2026	22597.55	22632.80	22733.70	22492.95	50.35	0.22%
16 Mar 2026	22547.20	22800.15	22965.25	22369.80	-285.00	-1.25%
13 Mar 2026	22832.20	23198.80	23317.10	22780.65	-443.00	-1.90%
12 Mar 2026	23275.20	23299.70	23388.00	23083.20	-72.85	-0.31%
11 Mar 2026	23348.05	23311.75	23540.90	23283.10	94.40	0.41%
10 Mar 2026	23253.65	23042.55	23305.10	23039.35	319.90	1.39%
09 Mar 2026	22933.75	22638.85	22977.95	22506.25	-36.45	-0.16%
06 Mar 2026	22970.20	23005.05	23131.70	22877.55	-35.30	-0.15%
05 Mar 2026	23005.50	22703.60	23082.80	22703.60	333.30	1.47%
04 Mar 2026	22672.20	22702.55	22814.35	22528.20	-284.50	-1.24%
02 Mar 2026	22956.70	22385.30	22994.55	22354.10	4.35	0.02%
27 Feb 2026	22952.35	23257.80	23301.85	22917.10	-349.30	-1.50%
26 Feb 2026	23301.65	23106.95	23436.95	23047.85	249.80	1.08%
25 Feb 2026	23051.85	22685.50	23071.95	22617.35	419.80	1.85%
24 Feb 2026	22632.05	22557.25	22692.80	22481.65	53.50	0.24%
23 Feb 2026	22578.55	22558.80	22608.75	22450.00	126.15	0.56%
20 Feb 2026	22452.40	22400.45	22515.00	22320.15	23.30	0.10%
19 Feb 2026	22429.10	22578.95	22657.95	22375.75	-112.85	-0.50%
18 Feb 2026	22541.95	22529.50	22584.95	22417.30	47.05	0.21%
17 Feb 2026	22494.90	22390.90	22512.75	22318.40	91.75	0.41%
16 Feb 2026	22403.15	22184.60	22457.60	22121.70	208.25	0.94%
13 Feb 2026	22194.90	22325.90	22408.50	22134.00	-191.40	-0.85%
12 Feb 2026	22386.30	22486.10	22486.10	22248.65	-47.90	-0.21%
11 Feb 2026	22434.20	22280.45	22581.00	22158.10	223.70	1.01%
10 Feb 2026	22210.50	22387.40	22438.25	22161.30	-80.20	-0.36%
09 Feb 2026	22290.70	22126.30	22328.60	21974.15	329.35	1.50%
06 Feb 2026	21961.35	22094.50	22103.95	21810.25	-158.55	-0.72%
05 Feb 2026	22119.90	22138.90	22163.85	21919.00	-5.90	-0.03%
04 Feb 2026	22125.80	22275.80	22323.75	22009.85	-74.45	-0.34%
03 Feb 2026	22200.25	22470.35	22564.10	22086.05	650.70	3.02%
02 Feb 2026	21549.55	21629.80	21640.60	21188.55	-165.55	-0.76%
30 Jan 2026	21715.10	21544.50	21768.90	21396.35	151.10	0.70%
29 Jan 2026	21564.00	21781.05	21798.00	21467.35	-175.85	-0.81%
28 Jan 2026	21739.85	21828.00	21903.85	21622.95	-48.60	-0.22%
27 Jan 2026	21788.45	21891.80	21898.35	21632.80	66.20	0.30%
23 Jan 2026	21722.25	22007.05	22033.50	21676.40	-205.75	-0.94%
22 Jan 2026	21928.00	21738.20	22030.55	21726.40	343.60	1.59%
21 Jan 2026	21584.40	21743.95	21970.40	21477.95	-129.90	-0.60%
20 Jan 2026	21714.30	22128.45	22130.40	21668.60	-421.95	-1.91%
19 Jan 2026	22136.25	22119.15	22213.20	21910.40	-80.80	-0.36%
16 Jan 2026	22217.05	22456.60	22484.35	22175.20	-288.35	-1.28%
14 Jan 2026	22505.40	22571.05	22580.85	22413.90	-56.90	-0.25%
13 Jan 2026	22562.30	22708.05	22742.70	22392.25	-106.15	-0.47%
12 Jan 2026	22668.45	22758.00	22769.80	22392.50	-92.55	-0.41%
09 Jan 2026	22761.00	22961.10	22989.85	22696.45	-201.55	-0.88%
08 Jan 2026	22962.55	23260.25	23260.25	22927.30	-323.70	-1.39%
07 Jan 2026	23286.25	23117.05	23492.55	23021.80	159.40	0.69%
06 Jan 2026	23126.85	22791.05	23149.95	22764.85	383.45	1.69%
05 Jan 2026	22743.40	22810.45	22930.70	22706.05	-47.50	-0.21%
02 Jan 2026	22790.90	22649.65	22803.65	22578.70	67.25	0.30%
31 Dec 2025	22723.65	22620.70	22770.10	22536.15	183.60	0.81%
30 Dec 2025	22540.05	22604.50	22615.95	22395.15	-38.25	-0.17%
29 Dec 2025	22578.30	22697.25	22721.25	22552.60	-106.35	-0.47%
26 Dec 2025	22684.65	22761.90	22807.90	22631.60	-72.75	-0.32%
24 Dec 2025	22757.40	22903.15	22934.30	22717.45	-117.70	-0.51%
23 Dec 2025	22875.10	22980.60	23005.75	22820.30	-52.80	-0.23%
22 Dec 2025	22927.90	22780.30	22943.70	22765.15	176.65	0.78%
19 Dec 2025	22751.25	22583.55	22863.20	22583.55	193.65	0.86%
18 Dec 2025	22557.60	22601.20	22601.20	22394.25	-54.55	-0.24%
17 Dec 2025	22612.15	22585.60	22650.50	22515.65	20.65	0.09%
16 Dec 2025	22591.50	22700.75	22712.20	22558.35	-127.90	-0.56%
15 Dec 2025	22719.40	22736.75	22805.45	22588.90	-89.30	-0.39%
12 Dec 2025	22808.70	22825.65	22882.80	22742.10	25.25	0.11%
11 Dec 2025	22783.45	22541.80	22799.35	22475.20	221.95	0.98%
10 Dec 2025	22561.50	22583.80	22703.85	22488.20	38.65	0.17%
09 Dec 2025	22522.85	22607.95	22660.20	22405.05	-117.85	-0.52%
08 Dec 2025	22640.70	22938.10	22946.70	22556.30	-306.45	-1.34%
05 Dec 2025	22947.15	22973.20	22974.00	22839.80	-11.80	-0.05%
04 Dec 2025	22958.95	22912.95	22987.90	22838.25	51.10	0.22%
03 Dec 2025	22907.85	22949.30	23005.30	22726.50	2.85	0.01%
02 Dec 2025	22905.00	22879.75	22983.65	22825.35	17.25	0.08%
01 Dec 2025	22887.75	23076.95	23101.10	22810.25	-110.55	-0.48%
28 Nov 2025	22998.30	22899.70	23010.40	22856.65	135.30	0.59%
27 Nov 2025	22863.00	22879.35	22948.00	22812.70	0.65	0.00%
26 Nov 2025	22862.35	22591.15	22881.85	22572.65	271.40	1.20%
25 Nov 2025	22590.95	22521.90	22672.10	22480.00	98.50	0.44%
24 Nov 2025	22492.45	22604.65	22625.90	22442.05	-88.50	-0.39%
21 Nov 2025	22580.95	22665.80	22695.15	22544.90	-106.60	-0.47%
20 Nov 2025	22687.55	22801.05	22802.10	22638.60	-40.10	-0.18%
19 Nov 2025	22727.65	22754.60	22773.00	22593.10	14.00	0.06%
18 Nov 2025	22713.65	22878.70	22882.55	22680.45	-153.95	-0.67%
17 Nov 2025	22867.60	22885.45	22888.80	22750.20	46.55	0.20%
14 Nov 2025	22821.05	22714.30	22864.60	22648.95	134.25	0.59%
13 Nov 2025	22686.80	22644.65	22828.55	22595.40	93.40	0.41%
12 Nov 2025	22593.40	22453.25	22616.65	22333.85	223.80	1.00%
11 Nov 2025	22369.60	22369.60	22369.60	22369.60	-10.25	-0.05%
10 Nov 2025	22379.85	22249.10	22422.50	22212.80	210.05	0.95%
07 Nov 2025	22169.80	22260.95	22320.00	22105.20	-80.75	-0.36%
06 Nov 2025	22250.55	22393.85	22474.55	22167.95	-83.90	-0.38%
04 Nov 2025	22334.45	22475.30	22494.90	22286.00	-108.15	-0.48%
03 Nov 2025	22442.60	22187.10	22472.85	22154.95	267.20	1.20%
31 Oct 2025	22175.40	22251.55	22312.20	22147.85	-122.80	-0.55%
30 Oct 2025	22298.20	22388.15	22388.15	22105.40	-132.50	-0.59%
29 Oct 2025	22430.70	22311.75	22521.45	22297.95	179.80	0.81%
28 Oct 2025	22250.90	22316.85	22377.40	22147.60	-59.50	-0.27%
27 Oct 2025	22310.40	22405.70	22411.55	22272.35	-46.95	-0.21%
24 Oct 2025	22357.35	22492.05	22517.90	22273.05	-123.90	-0.55%
23 Oct 2025	22481.25	22665.00	22667.45	22441.25	-34.45	-0.15%
21 Oct 2025	22515.70	22509.50	22547.85	22477.15	75.80	0.34%
20 Oct 2025	22439.90	22346.85	22477.95	22313.50	186.15	0.84%
17 Oct 2025	22253.75	22122.20	22341.05	22039.00	150.55	0.68%
16 Oct 2025	22103.20	22083.25	22129.70	22034.05	45.90	0.21%
15 Oct 2025	22057.30	22047.05	22146.90	22007.90	18.05	0.08%
14 Oct 2025	22039.25	22223.15	22227.25	21924.85	-165.85	-0.75%
13 Oct 2025	22205.10	22154.70	22231.80	22094.60	-13.15	-0.06%
10 Oct 2025	22218.25	21952.40	22324.60	21849.55	282.05	1.29%
09 Oct 2025	21936.20	21872.20	22042.55	21837.35	228.85	1.05%
08 Oct 2025	21707.35	21856.15	21973.65	21677.15	-167.95	-0.77%
07 Oct 2025	21875.30	21813.75	21900.35	21737.30	95.45	0.44%
06 Oct 2025	21779.85	21727.15	21799.00	21591.45	23.50	0.11%
03 Oct 2025	21756.35	21684.20	21873.20	21660.70	22.85	0.11%
01 Oct 2025	21733.50	21511.50	21786.55	21511.50	279.25	1.30%
30 Sep 2025	21454.25	21509.05	21594.25	21365.90	-21.05	-0.10%
29 Sep 2025	21475.30	21543.40	21740.85	21443.80	-31.90	-0.15%
26 Sep 2025	21507.20	21623.95	21695.55	21390.25	-470.50	-2.14%
25 Sep 2025	21977.70	22219.65	22311.15	21956.25	-203.00	-0.92%
24 Sep 2025	22180.70	22291.05	22321.25	22166.40	-118.40	-0.53%
23 Sep 2025	22299.10	22386.55	22434.75	22210.25	-66.65	-0.30%
22 Sep 2025	22365.75	22668.95	22685.45	22325.50	-320.85	-1.41%
19 Sep 2025	22686.60	22636.20	22716.90	22580.75	112.25	0.50%
18 Sep 2025	22574.35	22321.90	22596.90	22261.20	333.00	1.50%
17 Sep 2025	22241.35	22274.50	22307.05	22194.60	-23.20	-0.10%
16 Sep 2025	22264.55	22240.00	22310.90	22197.10	65.85	0.30%
15 Sep 2025	22198.70	22315.30	22330.90	22111.85	-142.50	-0.64%
12 Sep 2025	22341.20	22262.40	22399.25	22260.45	117.20	0.53%
11 Sep 2025	22224.00	22150.30	22307.80	22039.55	101.95	0.46%
10 Sep 2025	22122.05	22110.95	22201.45	22026.75	69.40	0.31%
09 Sep 2025	22052.65	21885.25	22080.40	21883.55	187.45	0.86%
08 Sep 2025	21865.20	21951.10	22034.80	21811.25	-59.60	-0.27%
05 Sep 2025	21924.80	21927.35	22139.85	21842.20	9.40	0.04%
04 Sep 2025	21915.40	22156.70	22156.70	21850.75	-44.20	-0.20%
03 Sep 2025	21959.60	21741.25	21985.20	21697.20	239.65	1.10%
02 Sep 2025	21719.95	21813.95	21845.05	21676.55	-58.90	-0.27%
01 Sep 2025	21778.85	21820.40	21916.85	21691.40	-25.20	-0.12%
29 Aug 2025	21804.05	21806.35	21894.60	21696.90	-4.30	-0.02%
28 Aug 2025	21808.35	22043.80	22051.80	21732.35	-181.65	-0.83%
26 Aug 2025	21990.00	22292.35	22292.35	21941.15	-372.80	-1.67%
25 Aug 2025	22362.80	22361.60	22394.05	22259.60	97.80	0.44%
22 Aug 2025	22265.00	22213.20	22304.65	22171.60	87.30	0.39%
21 Aug 2025	22177.70	21958.65	22253.70	21867.75	208.20	0.95%
20 Aug 2025	21969.50	22069.55	22093.70	21899.65	-97.25	-0.44%
19 Aug 2025	22066.75	22167.10	22177.45	22030.55	-74.40	-0.34%
18 Aug 2025	22141.15	22243.50	22253.30	22038.70	-10.70	-0.05%
14 Aug 2025	22151.85	22176.85	22370.45	22077.50	21.55	0.10%
13 Aug 2025	22130.30	21803.45	22171.05	21794.30	376.80	1.73%
12 Aug 2025	21753.50	21604.65	21900.00	21554.70	148.85	0.69%
11 Aug 2025	21604.65	21391.75	21783.60	21324.05	202.50	0.95%
08 Aug 2025	21402.15	21633.05	21676.15	21375.95	-282.65	-1.30%
07 Aug 2025	21684.80	21380.90	21712.35	21325.20	161.05	0.75%
06 Aug 2025	21523.75	21966.50	21966.60	21487.30	-446.40	-2.03%
05 Aug 2025	21970.15	22142.65	22237.60	21879.65	-183.65	-0.83%
04 Aug 2025	22153.80	22038.50	22206.80	21890.55	142.10	0.65%
01 Aug 2025	22011.70	22696.25	22705.95	21972.65	-759.35	-3.33%
31 Jul 2025	22771.05	22772.90	22993.85	22701.85	-302.85	-1.31%
30 Jul 2025	23073.90	23102.05	23162.45	22996.55	1.45	0.01%
29 Jul 2025	23072.45	22741.50	23115.05	22732.60	311.30	1.37%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 11.98%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator