- Sensexindia.in

Historical Data

- CAGR 1.64%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011									-0.62% 1195.4	4.12% 1244.6	-5.52% 1175.9	-5.24% 1114.3		1195.40
2012	9.84% 1223.95	0.94% 1235.5	-0.26% 1232.25	-2.66% 1199.5	-3.97% 1151.85	10.02% 1267.25	4.58% 1325.35	-1.14% 1310.3	19.05% 1559.9	-1.10% 1542.7	9.08% 1682.8	5.07% 1768.05	58.67%	1215.00
2013	2.93% 1819.85	-9.56% 1645.85	-0.87% 1631.5	5.50% 1721.2	-1.70% 1691.95	-2.11% 1656.25	-0.37% 1650.1	-6.11% 1549.2	2.43% 1586.9	10.67% 1756.3	-3.86% 1688.55	6.27% 1794.5	1.50%	1234.93
2014	-5.16% 1701.9	0.72% 1714.1	4.62% 1793.25	-2.94% 1740.45	12.11% 1951.3	8.52% 2117.6	-4.44% 2023.65	-6.50% 1892.15	7.15% 2027.35	6.19% 2152.8	8.01% 2325.25	2.66% 2387.1	33.02%	1255.18
2015	-1.25% 2357.35	-4.70% 2246.65	-2.57% 2188.9	-6.20% 2053.1	2.68% 2108.2	6.15% 2237.85	9.58% 2452.15	-5.05% 2328.35	2.34% 2382.8	0.94% 2405.25	1.14% 2432.7	8.23% 2633	10.30%	1275.76
2016	-6.25% 2468.4	-12.25% 2165.95	7.16% 2320.95	4.41% 2423.35	4.56% 2533.8	3.95% 2633.9	6.88% 2815.2	5.35% 2965.95	0.13% 2969.8	-0.91% 2942.7	-10.54% 2632.65	-0.83% 2610.75	-0.85%	1296.68
2017	6.15% 2771.4	8.12% 2996.35	5.94% 3174.25	2.46% 3252.2	-5.72% 3066.05	-2.74% 2982.05	3.97% 3100.35	-4.32% 2966.35	0.58% 2983.6	5.62% 3151.25	5.32% 3318.8	4.38% 3464.3	32.69%	1317.95
2018	0.71% 3488.9	-5.08% 3311.6	-0.76% 3286.5	2.32% 3362.6	-5.44% 3179.65	-4.84% 3025.7	-6.38% 2832.55	0.27% 2840.1	-13.82% 2447.5	1.71% 2489.4	2.43% 2549.85	0.64% 2566.2	-25.92%	1339.56
2019	-15.31% 2173.4	13.44% 2465.45	0.13% 2468.65	-2.43% 2408.75	-8.50% 2204.05	-7.45% 2039.8	-4.02% 1957.8	-2.20% 1914.65	-5.99% 1800	-0.73% 1786.8	2.69% 1834.9	-1.71% 1803.6	-29.72%	1361.53
2020	1.76% 1835.3	-8.97% 1670.7	-37.75% 1039.95	11.52% 1159.75	1.56% 1177.85	14.05% 1343.35	-4.34% 1285.1	22.36% 1572.5	-1.57% 1547.8	-8.32% 1419.05	5.93% 1503.15	9.70% 1648.95	-8.57%	1383.86
2021	0.07% 1650.1	-1.51% 1625.15	-4.91% 1545.35	0.17% 1547.95	15.36% 1785.75	0.66% 1797.5	-0.08% 1796	-10.82% 1601.65	33.51% 2138.3	5.04% 2246	-3.33% 2171.1	2.20% 2218.8	34.56%	1406.56
2022	0.75% 2235.35	-10.05% 2010.65	18.35% 2379.6	-9.66% 2149.7	-4.51% 2052.65	-7.56% 1897.55	9.56% 2079.05	-0.47% 2069.2	-0.30% 2062.9	-0.03% 2062.35	2.63% 2116.55	-5.88% 1992.05	-10.22%	1429.63
2023	-4.69% 1898.6	-10.21% 1704.8	-0.28% 1700.1	0.87% 1714.85	2.39% 1755.85	-0.69% 1743.8	18.22% 2061.5	11.23% 2293.1	-1.09% 2268.2	-3.05% 2199.05	4.43% 2296.55	3.99% 2388.15	19.88%	1453.08
2024	-9.93% 2151	-4.70% 2049.95	-12.40% 1795.85	5.40% 1892.8	-1.18% 1870.4	6.52% 1992.35	7.90% 2149.7	-2.10% 2104.5	1.62% 2138.5	-5.59% 2019	-1.10% 1996.8	-8.96% 1817.85	-23.88%	1476.91
2025	-13.07% 1580.25	-12.24% 1386.85	6.37% 1475.25	2.62% 1513.9	13.04% 1711.3	2.52% 1754.45	-7.30% 1626.35	-0.88% 1612	-4.28% 1542.95	-0.30% 1538.35	-4.56% 1468.25	-1.60% 1444.7	-20.53%	1501.13
2026	-4.12% 1385.2	2.23% 1416.15	-10.90% 1261.85	15.39% 1456	-3.28% 1408.3	4.98% 1478.4	2.91% 1521.45						5.31%	1525.75

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Jul 2026	1521.45	1522.95	1526.85	1501.95	0.05	0.00%
16 Jul 2026	1521.40	1507.35	1528.55	1499.35	17.70	1.18%
15 Jul 2026	1503.70	1513.40	1519.50	1498.95	-6.90	-0.46%
14 Jul 2026	1510.60	1514.10	1522.35	1503.35	-4.70	-0.31%
13 Jul 2026	1515.30	1482.40	1521.15	1475.90	31.00	2.09%
10 Jul 2026	1484.30	1493.75	1505.05	1481.05	1.50	0.10%
09 Jul 2026	1482.80	1455.20	1492.45	1450.80	30.35	2.09%
08 Jul 2026	1452.45	1478.15	1484.00	1446.70	-34.35	-2.31%
07 Jul 2026	1486.80	1502.30	1503.50	1473.50	-11.15	-0.74%
06 Jul 2026	1497.95	1514.85	1516.75	1489.20	-14.35	-0.95%
03 Jul 2026	1512.30	1526.10	1532.50	1506.80	-6.85	-0.45%
02 Jul 2026	1519.15	1517.65	1526.90	1503.95	10.10	0.67%
01 Jul 2026	1509.05	1486.85	1533.75	1486.65	30.65	2.07%
30 Jun 2026	1478.40	1491.25	1496.10	1475.65	-11.45	-0.77%
29 Jun 2026	1489.85	1509.35	1516.55	1484.35	-19.95	-1.32%
25 Jun 2026	1509.80	1523.85	1529.40	1504.55	-9.50	-0.63%
24 Jun 2026	1519.30	1515.05	1521.85	1498.95	4.90	0.32%
23 Jun 2026	1514.40	1541.40	1550.20	1509.30	-22.55	-1.47%
22 Jun 2026	1536.95	1519.20	1541.80	1516.60	21.55	1.42%
19 Jun 2026	1515.40	1518.20	1536.20	1509.35	1.45	0.10%
18 Jun 2026	1513.95	1512.00	1525.70	1502.25	8.30	0.55%
17 Jun 2026	1505.65	1516.50	1520.15	1503.45	-0.65	-0.04%
16 Jun 2026	1506.30	1499.05	1515.20	1489.80	20.80	1.40%
15 Jun 2026	1485.50	1500.95	1506.10	1480.40	-2.10	-0.14%
12 Jun 2026	1487.60	1486.05	1493.95	1467.30	22.10	1.51%
11 Jun 2026	1465.50	1438.80	1471.40	1432.05	25.65	1.78%
10 Jun 2026	1439.85	1479.80	1486.45	1436.65	-34.75	-2.36%
09 Jun 2026	1474.60	1482.45	1488.20	1469.15	-2.20	-0.15%
08 Jun 2026	1476.80	1496.90	1517.00	1466.65	-25.65	-1.71%
05 Jun 2026	1502.45	1465.75	1508.50	1462.40	50.55	3.48%
04 Jun 2026	1451.90	1413.95	1463.10	1409.25	31.10	2.19%
03 Jun 2026	1420.80	1427.90	1428.65	1394.65	-8.45	-0.59%
02 Jun 2026	1429.25	1417.05	1433.95	1406.20	1.70	0.12%
01 Jun 2026	1427.55	1423.65	1454.75	1416.10	19.25	1.37%
29 May 2026	1408.30	1419.65	1431.95	1400.85	-8.85	-0.62%
27 May 2026	1417.15	1380.75	1432.35	1378.20	42.00	3.05%
26 May 2026	1375.15	1382.05	1393.70	1371.90	-3.30	-0.24%
25 May 2026	1378.45	1387.75	1398.80	1374.50	3.90	0.28%
22 May 2026	1374.55	1402.45	1402.45	1372.25	-20.55	-1.47%
21 May 2026	1395.10	1412.45	1417.60	1389.80	-4.95	-0.35%
20 May 2026	1400.05	1397.50	1405.60	1387.95	-20.55	-1.45%
19 May 2026	1420.60	1403.35	1427.05	1401.55	16.60	1.18%
18 May 2026	1404.00	1421.60	1424.60	1392.05	-32.10	-2.24%
15 May 2026	1436.10	1414.40	1465.90	1403.40	27.85	1.98%
14 May 2026	1408.25	1398.85	1412.95	1377.65	12.55	0.90%
13 May 2026	1395.70	1397.25	1404.90	1375.85	-0.60	-0.04%
12 May 2026	1396.30	1439.60	1440.25	1392.30	-39.85	-2.77%
11 May 2026	1436.15	1465.85	1466.70	1433.55	-36.65	-2.49%
08 May 2026	1472.80	1467.90	1481.65	1465.65	0.60	0.04%
07 May 2026	1472.20	1474.80	1483.80	1464.70	3.15	0.21%
06 May 2026	1469.05	1459.15	1473.55	1444.50	19.75	1.36%
05 May 2026	1449.30	1445.65	1468.10	1440.35	1.20	0.08%
04 May 2026	1448.10	1462.60	1467.00	1432.30	-7.90	-0.54%
30 Apr 2026	1456.00	1459.05	1467.35	1439.10	-7.60	-0.52%
29 Apr 2026	1463.60	1478.80	1481.55	1458.15	-7.25	-0.49%
28 Apr 2026	1470.85	1473.25	1485.35	1467.05	-0.90	-0.06%
27 Apr 2026	1471.75	1444.10	1478.60	1443.05	33.05	2.30%
24 Apr 2026	1438.70	1469.30	1480.70	1431.70	-27.40	-1.87%
23 Apr 2026	1466.10	1453.80	1470.50	1445.95	13.05	0.90%
22 Apr 2026	1453.05	1444.30	1457.75	1442.15	9.90	0.69%
21 Apr 2026	1443.15	1431.55	1452.80	1430.00	13.80	0.97%
20 Apr 2026	1429.35	1418.25	1438.80	1410.40	12.75	0.90%
17 Apr 2026	1416.60	1404.10	1426.55	1401.10	18.70	1.34%
16 Apr 2026	1397.90	1402.30	1413.50	1380.85	8.25	0.59%
15 Apr 2026	1389.65	1383.40	1397.90	1381.35	29.25	2.15%
13 Apr 2026	1360.40	1344.45	1374.70	1327.50	-4.80	-0.35%
10 Apr 2026	1365.20	1348.90	1375.90	1345.40	26.25	1.96%
09 Apr 2026	1338.95	1354.60	1367.90	1334.90	-10.80	-0.80%
08 Apr 2026	1349.75	1347.45	1361.50	1334.05	38.85	2.96%
07 Apr 2026	1310.90	1294.75	1317.10	1293.20	10.40	0.80%
06 Apr 2026	1300.50	1305.60	1310.00	1289.65	-2.85	-0.22%
02 Apr 2026	1303.35	1293.80	1311.25	1267.40	-5.05	-0.39%
01 Apr 2026	1308.40	1288.25	1319.00	1286.70	46.55	3.69%
30 Mar 2026	1261.85	1275.00	1306.15	1257.60	-32.35	-2.50%
27 Mar 2026	1294.20	1302.10	1304.00	1265.70	-16.95	-1.29%
25 Mar 2026	1311.15	1313.35	1334.10	1304.85	14.60	1.13%
24 Mar 2026	1296.55	1272.05	1301.70	1257.80	43.20	3.45%
23 Mar 2026	1253.35	1294.85	1294.90	1245.05	-51.75	-3.97%
20 Mar 2026	1305.10	1323.10	1334.15	1300.80	-6.35	-0.48%
19 Mar 2026	1311.45	1340.30	1346.10	1307.35	-40.25	-2.98%
18 Mar 2026	1351.70	1312.05	1360.20	1311.75	43.80	3.35%
17 Mar 2026	1307.90	1299.45	1314.55	1291.20	14.40	1.11%
16 Mar 2026	1293.50	1300.20	1308.35	1270.65	-7.60	-0.58%
13 Mar 2026	1301.10	1344.35	1344.45	1292.05	-48.05	-3.56%
12 Mar 2026	1349.15	1338.10	1357.40	1313.05	4.40	0.33%
11 Mar 2026	1344.75	1353.85	1377.75	1338.60	-7.00	-0.52%
10 Mar 2026	1351.75	1347.70	1354.95	1331.40	20.05	1.51%
09 Mar 2026	1331.70	1325.50	1340.35	1302.55	-22.85	-1.69%
06 Mar 2026	1354.55	1362.70	1368.95	1349.60	-7.90	-0.58%
05 Mar 2026	1362.45	1351.90	1367.00	1349.00	14.45	1.07%
04 Mar 2026	1348.00	1370.15	1376.90	1341.50	-42.35	-3.05%
02 Mar 2026	1390.35	1380.15	1406.20	1373.80	-25.80	-1.82%
27 Feb 2026	1416.15	1409.55	1421.65	1401.20	8.40	0.60%
26 Feb 2026	1407.75	1421.55	1423.10	1401.00	-9.65	-0.68%
25 Feb 2026	1417.40	1417.50	1423.40	1402.65	6.50	0.46%
24 Feb 2026	1410.90	1423.15	1425.05	1402.40	-18.70	-1.31%
23 Feb 2026	1429.60	1430.40	1435.80	1415.00	2.80	0.20%
20 Feb 2026	1426.80	1428.55	1437.75	1415.35	-3.95	-0.28%
19 Feb 2026	1430.75	1463.20	1465.10	1425.80	-32.65	-2.23%
18 Feb 2026	1463.40	1459.90	1466.85	1448.75	3.45	0.24%
17 Feb 2026	1459.95	1452.80	1470.35	1443.65	9.90	0.68%
16 Feb 2026	1450.05	1461.30	1467.65	1444.15	-12.75	-0.87%
13 Feb 2026	1462.80	1461.75	1486.45	1446.65	-11.25	-0.76%
12 Feb 2026	1474.05	1489.40	1492.65	1469.40	-19.55	-1.31%
11 Feb 2026	1493.60	1488.75	1496.15	1474.15	7.30	0.49%
10 Feb 2026	1486.30	1456.05	1490.20	1449.25	34.80	2.40%
09 Feb 2026	1451.50	1396.65	1455.05	1396.60	60.75	4.37%
06 Feb 2026	1390.75	1393.00	1393.60	1376.25	-2.25	-0.16%
05 Feb 2026	1393.00	1396.25	1404.40	1375.25	-1.35	-0.10%
04 Feb 2026	1394.35	1381.60	1399.35	1370.10	12.65	0.92%
03 Feb 2026	1381.70	1409.25	1410.85	1376.00	20.35	1.49%
02 Feb 2026	1361.35	1356.05	1366.85	1336.05	-23.85	-1.72%
30 Jan 2026	1385.20	1350.60	1390.60	1339.20	25.10	1.85%
29 Jan 2026	1360.10	1360.45	1365.55	1339.45	-0.30	-0.02%
28 Jan 2026	1360.40	1339.30	1365.55	1336.10	28.35	2.13%
27 Jan 2026	1332.05	1356.15	1357.65	1313.85	-19.50	-1.44%
23 Jan 2026	1351.55	1396.20	1397.00	1346.15	-34.80	-2.51%
22 Jan 2026	1386.35	1367.50	1393.25	1365.55	32.35	2.39%
21 Jan 2026	1354.00	1362.25	1364.15	1339.80	-6.40	-0.47%
20 Jan 2026	1360.40	1385.95	1389.40	1355.00	-24.20	-1.75%
19 Jan 2026	1384.60	1404.60	1405.70	1380.70	-25.95	-1.84%
16 Jan 2026	1410.55	1414.40	1416.95	1403.35	-4.90	-0.35%
14 Jan 2026	1415.45	1410.30	1419.75	1408.55	1.60	0.11%
13 Jan 2026	1413.85	1409.95	1423.60	1406.95	10.70	0.76%
12 Jan 2026	1403.15	1422.10	1422.10	1384.60	-22.15	-1.55%
09 Jan 2026	1425.30	1436.40	1438.85	1415.75	-12.10	-0.84%
08 Jan 2026	1437.40	1456.80	1459.25	1433.10	-20.15	-1.38%
07 Jan 2026	1457.55	1455.55	1460.20	1445.00	0.95	0.07%
06 Jan 2026	1456.60	1474.80	1475.25	1453.25	-15.40	-1.05%
05 Jan 2026	1472.00	1470.40	1482.70	1467.55	9.10	0.62%
02 Jan 2026	1462.90	1454.75	1464.15	1446.90	18.20	1.26%
31 Dec 2025	1444.70	1425.15	1447.90	1424.95	21.30	1.50%
30 Dec 2025	1423.40	1422.80	1431.30	1413.65	-0.65	-0.05%
29 Dec 2025	1424.05	1411.50	1428.80	1402.70	13.10	0.93%
26 Dec 2025	1410.95	1423.60	1425.95	1409.55	-8.80	-0.62%
24 Dec 2025	1419.75	1416.90	1428.40	1410.95	6.15	0.44%
23 Dec 2025	1413.60	1406.55	1427.20	1398.85	11.15	0.80%
22 Dec 2025	1402.45	1404.05	1409.50	1398.70	8.05	0.58%
19 Dec 2025	1394.40	1398.85	1406.10	1391.65	1.20	0.09%
18 Dec 2025	1393.20	1409.80	1412.50	1390.30	-17.85	-1.27%
17 Dec 2025	1411.05	1437.30	1439.10	1406.95	-24.55	-1.71%
16 Dec 2025	1435.60	1437.75	1438.75	1425.75	0.45	0.03%
15 Dec 2025	1435.15	1413.60	1446.65	1413.60	25.30	1.79%
12 Dec 2025	1409.85	1413.70	1425.20	1407.05	-0.70	-0.05%
11 Dec 2025	1410.55	1412.20	1416.75	1395.10	-1.25	-0.09%
10 Dec 2025	1411.80	1405.05	1422.30	1402.90	6.75	0.48%
09 Dec 2025	1405.05	1391.80	1407.00	1367.30	9.70	0.70%
08 Dec 2025	1395.35	1438.30	1444.35	1388.40	-39.20	-2.73%
05 Dec 2025	1434.55	1440.10	1442.85	1428.55	-6.85	-0.48%
04 Dec 2025	1441.40	1462.10	1463.85	1437.05	-21.15	-1.45%
03 Dec 2025	1462.55	1453.80	1465.50	1449.80	3.65	0.25%
02 Dec 2025	1458.90	1463.35	1467.35	1447.10	-5.90	-0.40%
01 Dec 2025	1464.80	1470.65	1481.45	1461.20	-3.45	-0.23%
28 Nov 2025	1468.25	1460.45	1485.60	1450.90	8.05	0.55%
27 Nov 2025	1460.20	1451.60	1464.15	1449.25	12.15	0.84%
26 Nov 2025	1448.05	1427.45	1452.10	1424.70	23.10	1.62%
25 Nov 2025	1424.95	1434.30	1440.50	1417.95	-11.55	-0.80%
24 Nov 2025	1436.50	1442.20	1446.50	1429.25	-7.70	-0.53%
21 Nov 2025	1444.20	1455.80	1456.45	1441.60	-11.35	-0.78%
20 Nov 2025	1455.55	1478.85	1481.35	1452.85	-22.75	-1.54%
19 Nov 2025	1478.30	1485.05	1485.70	1467.60	-3.95	-0.27%
18 Nov 2025	1482.25	1489.40	1490.25	1479.20	-3.40	-0.23%
17 Nov 2025	1485.65	1484.75	1500.05	1481.15	5.95	0.40%
14 Nov 2025	1479.70	1482.45	1490.25	1476.25	0.50	0.03%
13 Nov 2025	1479.20	1498.50	1504.10	1476.15	-8.25	-0.55%
12 Nov 2025	1487.45	1474.95	1492.55	1470.85	14.40	0.98%
11 Nov 2025	1473.05	1478.35	1481.30	1463.80	-1.10	-0.07%
10 Nov 2025	1474.15	1491.70	1494.50	1469.65	-15.50	-1.04%
07 Nov 2025	1489.65	1492.75	1497.10	1475.30	-3.95	-0.26%
06 Nov 2025	1493.60	1529.15	1533.70	1490.50	-38.95	-2.54%
04 Nov 2025	1532.55	1540.55	1552.15	1529.25	-8.45	-0.55%
03 Nov 2025	1541.00	1535.75	1547.10	1534.30	2.65	0.17%
31 Oct 2025	1538.35	1559.45	1560.25	1534.05	-20.60	-1.32%
30 Oct 2025	1558.95	1566.35	1568.35	1555.25	-4.55	-0.29%
29 Oct 2025	1563.50	1541.30	1565.95	1534.65	25.05	1.63%
28 Oct 2025	1538.45	1536.95	1554.55	1533.70	2.30	0.15%
27 Oct 2025	1536.15	1545.65	1549.05	1529.15	-3.95	-0.26%
24 Oct 2025	1540.10	1549.15	1549.40	1530.65	-6.25	-0.40%
23 Oct 2025	1546.35	1546.00	1555.60	1540.05	4.85	0.31%
21 Oct 2025	1541.50	1542.15	1551.15	1538.15	8.65	0.56%
20 Oct 2025	1532.85	1527.95	1537.70	1516.40	13.25	0.87%
17 Oct 2025	1519.60	1540.25	1540.25	1512.15	-24.10	-1.56%
16 Oct 2025	1543.70	1546.30	1555.75	1537.90	4.45	0.29%
15 Oct 2025	1539.25	1551.10	1552.70	1534.70	-8.00	-0.52%
14 Oct 2025	1547.25	1569.05	1569.80	1542.70	-16.10	-1.03%
13 Oct 2025	1563.35	1563.10	1567.85	1554.70	1.65	0.11%
10 Oct 2025	1561.70	1556.20	1572.40	1550.55	4.15	0.27%
09 Oct 2025	1557.55	1564.00	1573.95	1553.05	1.60	0.10%
08 Oct 2025	1555.95	1584.35	1586.00	1551.95	-27.15	-1.71%
07 Oct 2025	1583.10	1593.00	1595.50	1579.70	-7.30	-0.46%
06 Oct 2025	1590.40	1604.20	1605.85	1588.85	-14.50	-0.90%
03 Oct 2025	1604.90	1599.90	1607.20	1581.80	0.65	0.04%
01 Oct 2025	1604.25	1548.30	1612.05	1545.35	61.30	3.97%
30 Sep 2025	1542.95	1559.30	1563.00	1538.15	-19.15	-1.23%
29 Sep 2025	1562.10	1575.50	1586.05	1556.55	-13.35	-0.85%
26 Sep 2025	1575.45	1601.60	1606.25	1570.30	-17.40	-1.09%
25 Sep 2025	1592.85	1602.55	1607.55	1588.10	-10.65	-0.66%
24 Sep 2025	1603.50	1618.30	1620.35	1600.70	-13.05	-0.81%
23 Sep 2025	1616.55	1631.00	1634.85	1608.85	-10.75	-0.66%
22 Sep 2025	1627.30	1620.90	1635.15	1618.90	7.85	0.48%
19 Sep 2025	1619.45	1631.10	1636.95	1615.85	-8.20	-0.50%
18 Sep 2025	1627.65	1641.15	1643.80	1625.30	-4.85	-0.30%
17 Sep 2025	1632.50	1633.15	1641.40	1628.65	4.85	0.30%
16 Sep 2025	1627.65	1620.40	1633.95	1618.30	13.95	0.86%
15 Sep 2025	1613.70	1624.00	1629.85	1611.55	-7.35	-0.45%
12 Sep 2025	1621.05	1632.30	1635.05	1618.25	-6.40	-0.39%
11 Sep 2025	1627.45	1615.35	1640.05	1615.15	16.50	1.02%
10 Sep 2025	1610.95	1628.45	1638.30	1606.35	-10.30	-0.64%
09 Sep 2025	1621.25	1625.10	1634.20	1618.30	0.05	0.00%
08 Sep 2025	1621.20	1624.35	1632.95	1617.70	0.75	0.05%
05 Sep 2025	1620.45	1616.75	1628.00	1605.35	9.45	0.59%
04 Sep 2025	1611.00	1637.20	1637.65	1606.10	-10.95	-0.68%
03 Sep 2025	1621.95	1626.80	1635.00	1614.80	-0.65	-0.04%
02 Sep 2025	1622.60	1610.65	1636.95	1606.30	15.75	0.98%
01 Sep 2025	1606.85	1619.85	1624.65	1603.35	-5.15	-0.32%
29 Aug 2025	1612.00	1610.25	1622.25	1597.70	5.65	0.35%
28 Aug 2025	1606.35	1610.75	1619.15	1597.70	-7.70	-0.48%
26 Aug 2025	1614.05	1623.20	1629.25	1605.35	-12.20	-0.75%
25 Aug 2025	1626.25	1655.75	1656.70	1617.90	-27.70	-1.67%
22 Aug 2025	1653.95	1639.00	1660.65	1636.40	15.55	0.95%
21 Aug 2025	1638.40	1633.30	1646.85	1625.95	-0.05	0.00%
20 Aug 2025	1638.45	1662.95	1663.70	1634.75	-33.05	-1.98%
19 Aug 2025	1671.50	1656.30	1674.40	1653.30	22.05	1.34%
18 Aug 2025	1649.45	1668.15	1670.65	1647.20	-3.70	-0.22%
14 Aug 2025	1653.15	1670.35	1670.35	1649.65	-8.85	-0.53%
13 Aug 2025	1662.00	1659.75	1667.90	1647.20	14.45	0.88%
12 Aug 2025	1647.55	1640.15	1662.40	1639.50	9.85	0.60%
11 Aug 2025	1637.70	1636.60	1645.90	1625.90	2.60	0.16%
08 Aug 2025	1635.10	1643.65	1656.25	1630.60	-1.70	-0.10%
07 Aug 2025	1636.80	1620.00	1645.85	1616.15	16.10	0.99%
06 Aug 2025	1620.70	1645.20	1654.10	1611.45	-19.35	-1.18%
05 Aug 2025	1640.05	1641.95	1649.95	1635.15	-1.10	-0.07%
04 Aug 2025	1641.15	1621.25	1643.90	1611.50	24.35	1.51%
01 Aug 2025	1616.80	1627.10	1649.20	1611.30	-9.55	-0.59%
31 Jul 2025	1626.35	1611.70	1640.10	1600.20	1.55	0.10%
30 Jul 2025	1624.80	1642.55	1651.75	1622.00	-12.95	-0.79%
29 Jul 2025	1637.75	1626.95	1640.80	1614.75	13.25	0.82%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 1.64%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator