- Sensexindia.in

Historical Data

- CAGR 9.99%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007										-0.22% 4793.65	-7.56% 4431.15	8.61% 4812.6		4793.65
2008	-20.25% 3838.15	3.81% 3984.5	-7.02% 3704.95	17.62% 4357.65	7.59% 4688.35	-14.69% 3999.4	-6.16% 3752.85	4.64% 3926.8	-20.88% 3107.05	-13.52% 2686.95	-8.82% 2449.95	-10.73% 2187	-54.56%	5272.54
2009	1.77% 2225.75	-5.91% 2094.1	10.73% 2318.7	19.50% 2770.85	15.19% 3191.85	9.58% 3497.65	23.80% 4330.05	6.66% 4618.35	10.91% 5122.1	-1.43% 5048.8	6.25% 5364.2	8.47% 5818.4	166.04%	5799.27
2010	-3.85% 5594.15	3.08% 5766.7	1.55% 5855.95	2.22% 5985.8	-3.74% 5761.95	2.89% 5928.3	2.67% 6086.85	-1.84% 5974.9	10.69% 6613.4	0.00% 6613.25	1.37% 6703.6	11.75% 7491.1	28.75%	6378.62
2011	-6.94% 6971.25	-4.37% 6666.3	7.23% 7148.1	-6.01% 6718.35	-2.68% 6538.5	1.32% 6624.7	-4.37% 6335.1	-13.95% 5451.25	4.18% 5678.9	10.56% 6278.7	-6.14% 5893.25	4.17% 6139	-18.05%	7015.84
2012	0.89% 6193.85	6.67% 6606.85	-1.38% 6516	-6.61% 6085.4	-1.26% 6008.8	2.26% 6144.6	-7.31% 5695.25	6.62% 6072.35	3.98% 6313.8	-3.58% 6087.85	2.88% 6263.25	-3.80% 6024.95	-1.86%	7716.72
2013	12.50% 6778	4.85% 7106.65	1.58% 7219.05	-16.23% 6047.7	7.02% 6472.05	2.50% 6634.15	17.38% 7787.35	7.64% 8382.4	-2.56% 8167.8	8.39% 8852.8	-0.36% 8820.75	7.90% 9517.85	57.97%	8487.62
2014	4.62% 9957.45	3.83% 10338.55	-10.06% 9298	-0.75% 9227.95	-2.79% 8970.3	10.50% 9912.3	3.96% 10304.7	3.64% 10679.65	5.83% 11302.7	0.34% 11341.05	4.91% 11898.05	-5.73% 11216.3	17.84%	9335.53
2015	5.42% 11824.75	6.18% 12554.95	-3.76% 12083	-8.95% 11001.05	5.22% 11575.05	-4.64% 11037.4	5.04% 11594.15	0.10% 11605.7	3.67% 12032.1	-4.53% 11486.9	-2.45% 11206	0.06% 11212.55	-0.03%	10268.15
2016	0.21% 11236.15	-8.52% 10278.4	10.03% 11309.3	-1.00% 11196.25	1.78% 11395.85	-2.42% 11120.15	-1.86% 10913.3	-3.36% 10546.1	-2.41% 10292.3	-2.37% 10048.4	0.39% 10087.7	3.09% 10399.25	-7.25%	11293.94
2017	-5.30% 9848.5	8.45% 10680.95	0.21% 10703.25	-7.10% 9943.7	6.09% 10549.1	-3.74% 10155.05	5.92% 10755.75	-1.84% 10558.25	-0.79% 10475.35	3.46% 10837.9	2.56% 11115.35	4.95% 11665.75	12.18%	12422.20
2018	11.32% 12986.4	-1.37% 12809	-2.32% 12511.55	11.79% 13986.25	-2.29% 13666	2.37% 13989.5	4.28% 14587.8	8.39% 15811.4	0.17% 15838.05	-5.67% 14940.1	-2.02% 14638.05	-1.35% 14440.3	23.78%	13663.18
2019	7.33% 15499.3	1.50% 15732	-1.05% 15566.75	7.31% 16705.4	-3.26% 16160.65	-1.39% 15936.45	-1.98% 15620.2	2.50% 16010.4	-2.94% 15540.15	0.12% 15559.4	-3.61% 14998.05	4.36% 15652.4	8.39%	15028.13
2020	3.14% 16144.15	-5.77% 15212.95	-16.10% 12763.65	10.54% 14108.4	-0.69% 14010.5	5.31% 14754.3	22.49% 18071.85	-0.79% 17928.85	11.28% 19951.35	4.84% 20916.85	4.05% 21764.9	11.42% 24251.35	54.94%	16529.44
2021	1.63% 24645.75	-1.40% 24301.45	6.39% 25855	-0.74% 25664.45	5.65% 27115.05	7.57% 29168	4.50% 30480.05	13.42% 34570.25	1.32% 35028	-1.77% 34408.75	1.85% 35043.75	10.44% 38701.05	59.58%	18180.73
2022	-10.02% 34824.55	-2.80% 33847.85	7.30% 36317.2	-12.93% 31622.4	-6.15% 29679.05	-6.19% 27843.35	4.70% 29152.3	-2.55% 28407.9	-5.02% 26981.15	6.47% 28727.6	5.79% 30391.7	-5.82% 28621.7	-26.04%	19996.98
2023	3.91% 29740.35	-0.26% 29663.95	-3.25% 28698.6	-3.45% 27708.2	5.82% 29319.75	0.83% 29563	1.24% 29928.45	4.13% 31164.9	1.99% 31784.4	-3.78% 30582.25	6.54% 32582.2	9.00% 35515	24.08%	21994.68
2024	3.16% 36638.4	2.95% 37720.4	-7.48% 34898.15	-4.86% 33200.95	-2.45% 32386.1	11.65% 36157.5	12.98% 40851.1	4.74% 42787.8	-1.97% 41946.1	-3.67% 40407.55	6.78% 43146.25	0.44% 43337.8	22.03%	24191.95
2025	-1.56% 42662.75	-12.53% 37318.3	-1.16% 36886.15	-2.96% 35794.95	4.27% 37321.75	4.36% 38950	-9.37% 35301.65	-0.34% 35181.25	-4.34% 33655.1	6.11% 35712.35	4.74% 37405.5	1.28% 37884.05	-12.58%	26608.73
2026	0.40% 38036.15	-19.54% 30603.85	-5.04% 29062.6	1.00% 29353.9	-0.93% 29080.15	-9.56% 26299.05	8.50% 28533.55						-24.68%	29266.94

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jul 2026	28533.55	28502.90	28688.95	28277.75	-16.30	-0.06%
22 Jul 2026	28549.85	28881.95	28913.35	28502.95	-434.55	-1.50%
21 Jul 2026	28984.40	29075.25	29415.25	28930.55	-177.50	-0.61%
20 Jul 2026	29161.90	29324.45	29483.15	29113.75	-64.70	-0.22%
17 Jul 2026	29226.60	29082.05	29380.75	28935.95	504.00	1.75%
16 Jul 2026	28722.60	28697.45	29052.90	28669.80	190.35	0.67%
15 Jul 2026	28532.25	28412.80	28725.25	28223.80	-192.50	-0.67%
14 Jul 2026	28724.75	29020.40	29285.05	28674.50	-291.10	-1.00%
13 Jul 2026	29015.85	27880.55	29272.65	27856.10	1005.45	3.59%
10 Jul 2026	28010.40	28043.50	28439.55	27870.00	539.15	1.96%
09 Jul 2026	27471.25	27495.50	27646.45	27014.50	-83.95	-0.30%
08 Jul 2026	27555.20	27915.20	28067.85	27468.85	-383.95	-1.37%
07 Jul 2026	27939.15	27248.30	28156.20	27248.30	662.70	2.43%
06 Jul 2026	27276.45	27489.85	27502.60	27127.45	-162.95	-0.59%
03 Jul 2026	27439.40	27482.40	27759.55	27286.55	474.35	1.76%
02 Jul 2026	26965.05	26141.75	27030.95	26132.00	1195.25	4.64%
01 Jul 2026	25769.80	26381.00	26505.75	25699.10	-529.25	-2.01%
30 Jun 2026	26299.05	26989.95	27032.20	26208.50	-739.45	-2.73%
29 Jun 2026	27038.50	27172.20	27313.35	26965.35	-292.35	-1.07%
25 Jun 2026	27330.85	27801.40	27881.00	27295.10	-235.85	-0.86%
24 Jun 2026	27566.70	27046.40	27705.95	27036.10	554.65	2.05%
23 Jun 2026	27012.05	27416.45	27428.50	26955.50	-616.50	-2.23%
22 Jun 2026	27628.55	27531.00	27856.40	27531.00	201.70	0.74%
19 Jun 2026	27426.85	27012.15	27527.75	26634.50	-1039.60	-3.65%
18 Jun 2026	28466.45	28592.40	28662.90	28262.65	-343.10	-1.19%
17 Jun 2026	28809.55	28759.05	29007.00	28688.40	241.45	0.85%
16 Jun 2026	28568.10	28237.05	28663.85	28124.30	500.20	1.78%
15 Jun 2026	28067.90	28178.85	28384.25	27955.05	272.15	0.98%
12 Jun 2026	27795.75	28025.25	28078.60	27660.00	-25.30	-0.09%
11 Jun 2026	27821.05	27888.00	28003.95	27519.15	-458.90	-1.62%
10 Jun 2026	28279.95	28541.85	28799.35	28249.20	-236.30	-0.83%
09 Jun 2026	28516.25	28895.30	28895.30	28294.60	-137.30	-0.48%
08 Jun 2026	28653.55	28577.70	28915.85	28417.70	-356.75	-1.23%
05 Jun 2026	29010.30	29509.95	29639.80	28918.85	-290.30	-0.99%
04 Jun 2026	29300.60	29150.05	29382.90	28971.80	-83.85	-0.29%
03 Jun 2026	29384.45	30563.20	30567.00	29301.00	-1732.10	-5.57%
02 Jun 2026	31116.55	30265.70	31290.95	30264.60	1262.30	4.23%
01 Jun 2026	29854.25	29349.20	30238.15	29341.60	774.10	2.66%
29 May 2026	29080.15	29347.50	29747.20	28931.75	173.45	0.60%
27 May 2026	28906.70	28928.90	29116.40	28800.90	-71.80	-0.25%
26 May 2026	28978.50	28970.50	29203.10	28919.05	-1.35	0.00%
25 May 2026	28979.85	29103.65	29177.80	28831.30	67.35	0.23%
22 May 2026	28912.50	29072.60	29181.95	28792.50	-108.60	-0.37%
21 May 2026	29021.10	29277.95	29328.35	28964.95	-164.05	-0.56%
20 May 2026	29185.15	29140.80	29517.15	29036.65	-122.85	-0.42%
19 May 2026	29308.00	28679.85	29609.60	28677.80	918.20	3.23%
18 May 2026	28389.80	27689.60	28466.10	27663.80	672.90	2.43%
15 May 2026	27716.90	27472.65	28114.10	27472.65	356.55	1.30%
14 May 2026	27360.35	27847.50	27856.00	27078.00	-556.30	-1.99%
13 May 2026	27916.65	28226.80	28335.45	27880.75	-318.25	-1.13%
12 May 2026	28234.90	29091.05	29091.05	28126.90	-1094.55	-3.73%
11 May 2026	29329.45	29323.40	29536.90	29274.05	-64.75	-0.22%
08 May 2026	29394.20	29031.55	29490.60	28961.80	350.70	1.21%
07 May 2026	29043.50	29377.80	29418.00	29009.40	-224.45	-0.77%
06 May 2026	29267.95	29435.50	29646.05	29123.80	160.65	0.55%
05 May 2026	29107.30	29069.85	29407.00	28889.45	31.15	0.11%
04 May 2026	29076.15	29606.50	29664.50	28955.60	-277.75	-0.95%
30 Apr 2026	29353.90	29287.30	29543.10	29012.70	108.65	0.37%
29 Apr 2026	29245.25	29072.15	29486.80	29034.30	285.35	0.99%
28 Apr 2026	28959.90	29098.55	29270.05	28891.10	-199.25	-0.68%
27 Apr 2026	29159.15	28582.75	29238.85	28578.55	628.55	2.20%
24 Apr 2026	28530.60	29650.20	29872.50	28442.40	-1593.70	-5.29%
23 Apr 2026	30124.30	30432.95	30525.90	29982.25	-371.95	-1.22%
22 Apr 2026	30496.25	31068.25	31072.95	30135.15	-1232.85	-3.89%
21 Apr 2026	31729.10	31536.55	31883.85	31415.75	143.35	0.45%
20 Apr 2026	31585.75	31855.35	31912.50	31498.75	-224.10	-0.70%
17 Apr 2026	31809.85	31656.55	31959.35	31411.75	-7.65	-0.02%
16 Apr 2026	31817.50	31833.60	32134.25	31600.10	277.75	0.88%
15 Apr 2026	31539.75	31170.75	31661.15	31111.50	869.95	2.84%
13 Apr 2026	30669.80	30619.75	30821.40	30402.25	-360.80	-1.16%
10 Apr 2026	31030.60	31533.35	31544.70	30680.80	-605.60	-1.91%
09 Apr 2026	31636.20	31436.65	31718.00	31105.75	70.40	0.22%
08 Apr 2026	31565.80	31786.70	31946.75	31272.80	162.45	0.52%
07 Apr 2026	31403.35	30489.30	31443.05	30372.10	766.80	2.50%
06 Apr 2026	30636.55	30490.40	30821.35	30444.05	195.10	0.64%
02 Apr 2026	30441.45	29352.45	30558.60	29324.35	772.40	2.60%
01 Apr 2026	29669.05	29943.15	30257.85	29562.35	606.45	2.09%
30 Mar 2026	29062.60	29225.60	29439.05	28961.40	-479.05	-1.62%
27 Mar 2026	29541.65	29721.00	30029.55	29461.20	-129.65	-0.44%
25 Mar 2026	29671.30	29552.15	29950.05	29413.45	22.40	0.08%
24 Mar 2026	29648.90	29572.75	29926.35	29210.70	501.85	1.72%
23 Mar 2026	29147.05	28847.90	29295.70	28613.80	-52.55	-0.18%
20 Mar 2026	29199.60	28993.00	29322.40	28844.45	620.00	2.17%
19 Mar 2026	28579.60	29141.95	29321.85	28477.50	-979.70	-3.31%
18 Mar 2026	29559.30	28912.05	30055.60	28912.05	798.40	2.78%
17 Mar 2026	28760.90	29080.75	29080.75	28288.05	-281.65	-0.97%
16 Mar 2026	29042.55	28934.60	29202.70	28586.95	-28.75	-0.10%
13 Mar 2026	29071.30	29381.65	29508.45	28936.75	-508.15	-1.72%
12 Mar 2026	29579.45	29587.05	29790.80	29322.80	-72.25	-0.24%
11 Mar 2026	29651.70	30043.85	30231.40	29598.30	-372.35	-1.24%
10 Mar 2026	30024.05	30337.60	30360.15	29741.05	-138.00	-0.46%
09 Mar 2026	30162.05	29688.05	30241.10	29533.90	23.65	0.08%
06 Mar 2026	30138.40	30074.60	30664.95	30062.75	11.60	0.04%
05 Mar 2026	30126.80	30554.85	30563.35	29823.15	-178.50	-0.59%
04 Mar 2026	30305.30	30092.20	30579.45	30092.20	32.35	0.11%
02 Mar 2026	30272.95	30020.15	30587.30	29889.50	-330.90	-1.08%
27 Feb 2026	30603.85	31145.75	31305.80	30546.00	49.65	0.16%
26 Feb 2026	30554.20	30797.05	31112.20	30459.80	27.85	0.09%
25 Feb 2026	30526.35	30343.90	30999.75	30340.95	472.85	1.57%
24 Feb 2026	30053.50	31031.85	31056.45	29875.00	-1497.00	-4.74%
23 Feb 2026	31550.50	31987.80	32051.70	31416.55	-453.55	-1.42%
20 Feb 2026	32004.05	32098.95	32339.80	31804.75	-315.35	-0.98%
19 Feb 2026	32319.40	32875.10	33167.60	32195.95	-348.90	-1.07%
18 Feb 2026	32668.30	33133.85	33169.30	32169.15	-406.75	-1.23%
17 Feb 2026	33075.05	32793.75	33703.10	32650.45	337.00	1.03%
16 Feb 2026	32738.05	32693.00	32809.35	32299.55	56.55	0.17%
13 Feb 2026	32681.50	31487.40	32932.75	31422.60	-478.70	-1.44%
12 Feb 2026	33160.20	34439.00	34488.80	33058.20	-1934.95	-5.51%
11 Feb 2026	35095.15	35788.65	35857.65	35013.60	-627.05	-1.76%
10 Feb 2026	35722.20	35656.95	36059.65	35427.40	105.55	0.30%
09 Feb 2026	35616.65	35840.90	36056.45	35544.05	5.60	0.02%
06 Feb 2026	35611.05	36079.85	36105.85	35211.95	-532.25	-1.47%
05 Feb 2026	36143.30	36215.65	36621.95	36023.90	-202.35	-0.56%
04 Feb 2026	36345.65	37165.35	37176.70	35809.50	-2266.10	-5.87%
03 Feb 2026	38611.75	40301.40	40301.40	38550.50	537.60	1.41%
02 Feb 2026	38074.15	38396.00	38413.15	37807.10	38.00	0.10%
30 Jan 2026	38036.15	38262.65	38262.65	37704.35	-395.15	-1.03%
29 Jan 2026	38431.30	38601.85	38635.60	38063.40	-294.05	-0.76%
28 Jan 2026	38725.35	38583.15	38792.65	38433.45	159.25	0.41%
27 Jan 2026	38566.10	38482.85	38677.55	38074.80	327.60	0.86%
23 Jan 2026	38238.50	38513.70	38576.65	38149.30	-63.25	-0.17%
22 Jan 2026	38301.75	38294.80	38542.50	38080.95	309.45	0.81%
21 Jan 2026	37992.30	38001.95	38128.30	37451.35	-108.75	-0.29%
20 Jan 2026	38101.05	38753.20	38809.00	38023.85	-801.45	-2.06%
19 Jan 2026	38902.50	38892.40	38977.65	38624.90	-184.15	-0.47%
16 Jan 2026	39086.65	38433.35	39139.50	38390.50	1263.95	3.34%
14 Jan 2026	37822.70	38127.20	38295.75	37649.15	-413.90	-1.08%
13 Jan 2026	38236.60	38227.85	38394.40	37777.75	248.35	0.65%
12 Jan 2026	37988.25	37938.60	38079.60	37573.10	-38.95	-0.10%
09 Jan 2026	38027.20	37861.25	38244.55	37861.15	106.90	0.28%
08 Jan 2026	37920.30	38686.55	38728.65	37853.75	-768.50	-1.99%
07 Jan 2026	38688.80	37951.30	38736.80	37940.85	711.40	1.87%
06 Jan 2026	37977.40	37712.05	38053.10	37680.70	206.25	0.55%
05 Jan 2026	37771.15	38222.00	38260.85	37365.90	-549.15	-1.43%
02 Jan 2026	38320.30	38251.35	38359.00	38085.40	148.80	0.39%
01 Jan 2026	38171.50	37931.55	38256.95	37862.60	287.45	0.76%
31 Dec 2025	37884.05	38051.70	38108.50	37822.15	-114.55	-0.30%
30 Dec 2025	37998.60	38281.55	38281.55	37906.60	-284.10	-0.74%
29 Dec 2025	38282.70	38622.60	38721.70	38206.75	-289.60	-0.75%
26 Dec 2025	38572.30	38921.65	39019.95	38495.40	-402.50	-1.03%
24 Dec 2025	38974.80	39084.90	39098.90	38901.05	-198.90	-0.51%
23 Dec 2025	39173.70	39395.80	39398.15	38942.35	-314.30	-0.80%
22 Dec 2025	39488.00	39023.25	39530.25	39006.40	796.40	2.06%
19 Dec 2025	38691.60	38991.30	39054.35	38590.25	58.25	0.15%
18 Dec 2025	38633.35	38273.60	38667.35	38248.75	461.30	1.21%
17 Dec 2025	38172.05	37996.95	38367.85	37969.45	109.55	0.29%
16 Dec 2025	38062.50	38262.30	38293.40	37946.75	-323.80	-0.84%
15 Dec 2025	38386.30	38125.95	38410.70	38042.95	111.55	0.29%
12 Dec 2025	38274.75	38203.85	38300.30	37901.75	177.75	0.47%
11 Dec 2025	38097.00	37925.95	38136.45	37672.40	307.10	0.81%
10 Dec 2025	37789.90	38273.75	38300.50	37745.25	-340.70	-0.89%
09 Dec 2025	38130.60	38438.50	38463.95	37908.90	-460.10	-1.19%
08 Dec 2025	38590.70	38783.40	38937.35	38322.45	-112.95	-0.29%
05 Dec 2025	38703.65	38500.60	38920.60	38369.55	343.40	0.90%
04 Dec 2025	38360.25	37875.70	38471.60	37847.70	535.00	1.41%
03 Dec 2025	37825.25	37530.85	38007.30	37515.00	284.00	0.76%
02 Dec 2025	37541.25	37559.40	37734.35	37418.50	-8.50	-0.02%
01 Dec 2025	37549.75	37476.60	37659.75	37413.00	144.25	0.39%
28 Nov 2025	37405.50	37488.50	37554.60	37323.45	-40.80	-0.11%
27 Nov 2025	37446.30	37487.65	37668.55	37208.25	81.70	0.22%
26 Nov 2025	37364.60	36881.95	37407.00	36881.10	537.70	1.46%
25 Nov 2025	36826.90	37112.10	37124.55	36727.35	-211.05	-0.57%
24 Nov 2025	37037.95	37084.65	37554.35	36951.80	152.60	0.41%
21 Nov 2025	36885.35	36930.25	37096.25	36761.55	-157.95	-0.43%
20 Nov 2025	37043.30	37228.05	37278.75	36964.35	-1.35	0.00%
19 Nov 2025	37044.65	36062.20	37116.50	36024.45	1069.45	2.97%
18 Nov 2025	35975.20	36294.70	36312.95	35914.35	-400.00	-1.10%
17 Nov 2025	36375.20	36285.20	36406.45	36138.20	73.95	0.20%
14 Nov 2025	36301.25	36392.05	36503.00	35957.30	-378.25	-1.03%
13 Nov 2025	36679.50	36937.95	36939.85	36525.40	-175.90	-0.48%
12 Nov 2025	36855.40	36299.40	36911.95	36290.80	738.50	2.04%
11 Nov 2025	36116.90	35902.90	36149.90	35683.90	428.65	1.20%
10 Nov 2025	35688.25	35246.95	35855.60	35237.20	570.60	1.62%
07 Nov 2025	35117.65	35233.20	35272.55	34732.50	-219.95	-0.62%
06 Nov 2025	35337.60	35380.45	35509.00	35248.30	63.05	0.18%
04 Nov 2025	35274.55	35580.55	35668.75	35198.75	-378.55	-1.06%
03 Nov 2025	35653.10	35664.80	35742.80	35479.50	-59.25	-0.17%
31 Oct 2025	35712.35	35918.55	36050.35	35681.05	-194.05	-0.54%
30 Oct 2025	35906.40	36073.15	36127.90	35812.75	-183.70	-0.51%
29 Oct 2025	36090.10	35916.10	36201.55	35778.20	229.70	0.64%
28 Oct 2025	35860.40	36088.65	36193.15	35677.60	-268.70	-0.74%
27 Oct 2025	36129.10	36075.55	36279.40	35962.80	142.75	0.40%
24 Oct 2025	35986.35	36211.40	36268.65	35886.15	-92.30	-0.26%
23 Oct 2025	36078.65	35936.75	36462.00	35859.75	778.90	2.21%
21 Oct 2025	35299.75	35500.90	35564.20	35221.55	7.15	0.02%
20 Oct 2025	35292.60	35109.75	35377.85	35077.85	341.90	0.98%
17 Oct 2025	34950.70	35356.50	35356.50	34872.95	-580.35	-1.63%
16 Oct 2025	35531.05	35443.70	35574.25	35229.60	129.25	0.37%
15 Oct 2025	35401.80	35327.20	35571.60	35226.15	186.95	0.53%
14 Oct 2025	35214.85	35542.85	35766.25	35148.40	-115.95	-0.33%
13 Oct 2025	35330.80	35397.20	35505.35	35072.40	-278.25	-0.78%
10 Oct 2025	35609.05	35705.65	35821.30	35321.85	-19.45	-0.05%
09 Oct 2025	35628.50	35315.40	35688.35	35174.80	396.25	1.12%
08 Oct 2025	35232.25	34664.40	35394.55	34607.30	522.80	1.51%
07 Oct 2025	34709.45	34820.60	34879.20	34533.75	-13.10	-0.04%
06 Oct 2025	34722.55	33961.40	34743.75	33926.65	772.80	2.28%
03 Oct 2025	33949.75	33921.10	33992.15	33763.10	44.55	0.13%
01 Oct 2025	33905.20	33702.85	34016.60	33432.10	250.10	0.74%
30 Sep 2025	33655.10	33789.70	33922.60	33634.30	-38.00	-0.11%
29 Sep 2025	33693.10	33900.60	33970.05	33606.45	-8.90	-0.03%
26 Sep 2025	33702.00	34399.20	34477.30	33636.55	-846.30	-2.45%
25 Sep 2025	34548.30	34914.00	35092.40	34460.30	-446.00	-1.27%
24 Sep 2025	34994.30	35104.05	35193.30	34857.70	-254.80	-0.72%
23 Sep 2025	35249.10	35477.60	35642.70	35177.35	-251.05	-0.71%
22 Sep 2025	35500.15	35437.90	35781.60	35145.10	-1078.10	-2.95%
19 Sep 2025	36578.25	36765.50	36821.20	36369.95	-172.00	-0.47%
18 Sep 2025	36750.25	36801.50	37064.95	36631.05	303.10	0.83%
17 Sep 2025	36447.15	36326.30	36608.90	36253.90	235.00	0.65%
16 Sep 2025	36212.15	35962.30	36274.00	35860.50	309.95	0.86%
15 Sep 2025	35902.20	36139.70	36151.45	35686.15	-208.55	-0.58%
12 Sep 2025	36110.75	36331.45	36356.65	36025.30	107.25	0.30%
11 Sep 2025	36003.50	36265.95	36278.20	35829.85	-180.30	-0.50%
10 Sep 2025	36183.80	35428.90	36255.20	35426.60	927.85	2.63%
09 Sep 2025	35255.95	34773.05	35304.85	34770.35	945.50	2.76%
08 Sep 2025	34310.45	34744.90	34912.85	34259.40	-325.40	-0.94%
05 Sep 2025	34635.85	35234.75	35331.50	34343.40	-507.25	-1.44%
04 Sep 2025	35143.10	35580.60	35599.30	35093.40	-331.85	-0.94%
03 Sep 2025	35474.95	35807.95	35832.00	35293.10	-262.95	-0.74%
02 Sep 2025	35737.90	35767.00	36061.10	35541.20	-2.75	-0.01%
01 Sep 2025	35740.65	35255.30	35787.70	35255.30	559.40	1.59%
29 Aug 2025	35181.25	35491.60	35575.20	35130.35	-307.55	-0.87%
28 Aug 2025	35488.80	36017.15	36018.95	35444.20	-574.40	-1.59%
26 Aug 2025	36063.20	36106.80	36324.30	35998.95	-216.90	-0.60%
25 Aug 2025	36280.10	35795.50	36445.30	35795.50	839.25	2.37%
22 Aug 2025	35440.85	35735.45	35767.15	35415.40	-283.05	-0.79%
21 Aug 2025	35723.90	35918.80	35922.55	35461.45	33.85	0.09%
20 Aug 2025	35690.05	34647.20	35773.65	34647.20	933.35	2.69%
19 Aug 2025	34756.70	34618.85	34825.30	34549.05	121.75	0.35%
18 Aug 2025	34634.95	35152.70	35158.70	34514.00	-198.25	-0.57%
14 Aug 2025	34833.20	34732.25	35332.20	34732.25	140.25	0.40%
13 Aug 2025	34692.95	34756.65	34842.15	34552.85	18.65	0.05%
12 Aug 2025	34674.30	34589.85	35072.50	34561.30	129.65	0.38%
11 Aug 2025	34544.65	34367.25	34624.40	34228.00	146.15	0.42%
08 Aug 2025	34398.50	34603.00	34643.75	34350.85	-328.30	-0.95%
07 Aug 2025	34726.80	34284.95	34808.05	34224.55	300.55	0.87%
06 Aug 2025	34426.25	34957.95	34990.35	34347.45	-608.25	-1.74%
05 Aug 2025	35034.50	35196.75	35196.75	34854.30	-168.85	-0.48%
04 Aug 2025	35203.35	34558.70	35219.85	34324.85	553.75	1.60%
01 Aug 2025	34649.60	35118.60	35166.40	34586.90	-652.05	-1.85%
31 Jul 2025	35301.65	35218.85	35589.00	34999.25	-180.05	-0.51%
30 Jul 2025	35481.70	35453.05	35531.55	35258.00	108.45	0.31%
29 Jul 2025	35373.25	35270.90	35438.75	35101.50	3.20	0.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 9.99%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator