- Sensexindia.in

Historical Data

- CAGR 6.83%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010								-1.19% 3391.8	9.66% 3719.3	-3.25% 3598.35	-5.83% 3388.4	2.04% 3457.6		3391.80
2011	-12.00% 3042.8	-7.63% 2810.55	9.47% 3076.65	-1.75% 3022.7	-1.57% 2975.1	4.78% 3117.4	-2.83% 3029.25	-8.22% 2780.3	-6.88% 2588.95	3.60% 2682.05	-9.57% 2425.4	-12.39% 2124.9	-38.54%	3623.46
2012	19.09% 2530.55	3.85% 2627.9	-4.52% 2509.15	-5.83% 2362.8	-7.46% 2186.45	10.49% 2415.9	-2.75% 2349.55	-4.92% 2233.85	13.08% 2525.95	-1.59% 2485.85	5.78% 2629.6	-1.70% 2585	21.65%	3870.94
2013	-0.91% 2561.55	-10.21% 2299.9	-3.92% 2209.8	9.94% 2429.4	-3.63% 2341.3	-3.68% 2255.2	-3.38% 2178.95	-10.17% 1957.35	9.11% 2135.65	12.06% 2393.3	1.43% 2427.6	2.05% 2477.35	-4.16%	4135.33
2014	-8.91% 2256.65	2.36% 2309.8	13.22% 2615.05	-0.21% 2609.55	21.18% 3162.25	6.66% 3372.75	-6.20% 3163.5	-1.58% 3113.45	-2.97% 3020.9	8.51% 3278	-0.86% 3249.65	-6.46% 3039.85	22.71%	4417.77
2015	8.37% 3294.4	0.98% 3326.65	-2.31% 3249.65	-2.92% 3154.65	2.10% 3220.85	1.04% 3254.4	1.33% 3297.6	-10.46% 2952.6	-4.31% 2825.2	0.30% 2833.7	-2.20% 2771.4	-0.08% 2769.05	-8.91%	4719.50
2016	-12.45% 2424.4	-6.73% 2261.25	12.69% 2548.15	3.54% 2638.35	4.37% 2753.55	3.35% 2845.7	4.25% 2966.5	-1.07% 2934.9	-4.82% 2793.4	2.73% 2869.75	-2.71% 2791.95	-2.85% 2712.25	-2.05%	5041.84
2017	8.38% 2939.6	1.98% 2997.85	3.30% 3096.65	5.12% 3255.2	-1.29% 3213.15	-0.37% 3201.35	6.25% 3401.35	-2.28% 3323.8	-2.35% 3245.65	10.36% 3581.85	-1.80% 3517.25	3.42% 3637.5	34.11%	5386.20
2018	-0.49% 3619.5	-4.62% 3452.35	-3.58% 3328.7	5.25% 3503.35	-4.78% 3336.05	-6.31% 3125.7	1.04% 3158.1	4.15% 3289.25	-9.79% 2967.3	0.09% 2969.9	3.94% 3087	2.86% 3175.3	-12.71%	5754.08
2019	-6.25% 2976.85	-1.99% 2917.7	9.59% 3197.6	-2.82% 3107.5	7.44% 3338.85	0.91% 3369.2	-8.39% 3086.65	-2.77% 3001.15	6.91% 3208.4	3.56% 3322.55	0.02% 3323.3	-2.05% 3255.3	2.52%	6147.08
2020	-0.10% 3252	-7.40% 3011.25	-21.61% 2360.5	16.63% 2753.15	3.34% 2845.15	6.58% 3032.35	3.99% 3153.4	0.32% 3163.5	-2.61% 3080.95	1.58% 3129.65	9.43% 3424.75	6.60% 3650.95	12.15%	6566.93
2021	0.57% 3671.85	11.94% 4110.35	-0.55% 4087.8	-0.85% 4053.1	5.61% 4280.65	1.37% 4339.25	2.14% 4432.3	6.26% 4709.85	6.70% 5025.35	0.39% 5045.1	-1.70% 4959.35	-0.19% 4949.9	35.58%	7015.45
2022	2.16% 5056.75	-5.10% 4798.75	4.58% 5018.55	2.18% 5127.85	-4.89% 4877.3	-5.28% 4619.8	5.86% 4890.55	4.85% 5127.55	-3.31% 4957.85	5.58% 5234.7	4.06% 5447.4	-3.59% 5252.1	6.11%	7494.61
2023	-3.63% 5061.35	-0.88% 5016.9	1.48% 5090.95	5.21% 5356.2	1.93% 5459.8	5.11% 5738.7	6.56% 6115.35	-2.75% 5947	4.97% 6242.85	-2.36% 6095.4	8.04% 6585.6	10.90% 7303.4	39.06%	8006.49
2024	7.62% 7859.9	2.87% 8085.75	3.09% 8336	2.87% 8575.25	1.08% 8668	5.38% 9133.95	4.00% 9499.45	-0.78% 9425.75	1.58% 9574.8	-7.85% 8823.4	-1.01% 8734.3	-3.10% 8463.5	15.88%	8553.33
2025	-1.36% 8348.5	-8.18% 7665.55	10.34% 8457.8	3.88% 8785.85	2.10% 8970.35	4.89% 9409.35	-3.65% 9066.2	-2.13% 8873.1	1.51% 9007.2	6.21% 9566.15	0.92% 9653.9	-0.39% 9616.35	13.62%	9137.52
2026	-4.82% 9153.2	2.72% 9402.1											-2.23%	9761.61

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Feb 2026	9402.10	9533.20	9552.50	9355.10	276.85	3.03%
02 Feb 2026	9125.25	8920.65	9133.15	8915.10	-27.95	-0.31%
30 Jan 2026	9153.20	9101.80	9162.10	9091.90	-7.45	-0.08%
29 Jan 2026	9160.65	9130.00	9177.45	9061.25	76.90	0.85%
28 Jan 2026	9083.75	9022.45	9093.85	9011.55	99.95	1.11%
27 Jan 2026	8983.80	8948.75	9013.60	8908.10	57.75	0.65%
23 Jan 2026	8926.05	9097.15	9097.15	8914.70	-153.60	-1.69%
22 Jan 2026	9079.65	9076.55	9124.70	9030.10	64.15	0.71%
21 Jan 2026	9015.50	8971.55	9072.35	8887.75	12.25	0.14%
20 Jan 2026	9003.25	9163.75	9167.15	8974.15	-165.50	-1.81%
19 Jan 2026	9168.75	9230.35	9232.90	9141.00	-83.65	-0.90%
16 Jan 2026	9252.40	9244.60	9319.25	9233.25	-5.95	-0.06%
14 Jan 2026	9258.35	9202.40	9298.55	9180.25	31.80	0.34%
13 Jan 2026	9226.55	9346.45	9348.55	9162.35	-106.25	-1.14%
12 Jan 2026	9332.80	9292.25	9344.70	9177.85	29.50	0.32%
09 Jan 2026	9303.30	9384.10	9432.55	9278.80	-80.05	-0.85%
08 Jan 2026	9383.35	9551.80	9560.35	9368.25	-179.85	-1.88%
07 Jan 2026	9563.20	9594.05	9616.55	9537.15	-48.40	-0.50%
06 Jan 2026	9611.60	9711.55	9719.10	9587.15	-115.05	-1.18%
05 Jan 2026	9726.65	9771.00	9792.60	9702.40	-39.10	-0.40%
02 Jan 2026	9765.75	9688.65	9771.80	9686.20	149.40	1.55%
31 Dec 2025	9616.35	9513.10	9638.00	9512.50	110.70	1.16%
30 Dec 2025	9505.65	9515.05	9540.65	9489.10	-12.90	-0.14%
29 Dec 2025	9518.55	9561.55	9572.00	9511.65	-45.90	-0.48%
26 Dec 2025	9564.45	9581.70	9600.35	9547.45	-23.00	-0.24%
24 Dec 2025	9587.45	9617.65	9642.05	9579.10	-28.25	-0.29%
23 Dec 2025	9615.70	9660.85	9660.85	9607.05	-15.20	-0.16%
22 Dec 2025	9630.90	9585.50	9638.00	9573.00	73.70	0.77%
19 Dec 2025	9557.20	9500.85	9561.10	9491.40	94.00	0.99%
18 Dec 2025	9463.20	9476.10	9501.20	9430.75	-32.35	-0.34%
17 Dec 2025	9495.55	9533.10	9539.50	9472.00	-13.35	-0.14%
16 Dec 2025	9508.90	9528.85	9550.60	9493.80	-40.45	-0.42%
15 Dec 2025	9549.35	9531.15	9555.80	9497.95	-2.20	-0.02%
12 Dec 2025	9551.55	9478.40	9558.60	9476.50	111.30	1.18%
11 Dec 2025	9440.25	9398.25	9448.70	9360.85	34.60	0.37%
10 Dec 2025	9405.65	9435.10	9491.75	9393.15	-25.20	-0.27%
09 Dec 2025	9430.85	9409.35	9453.95	9336.65	3.70	0.04%
08 Dec 2025	9427.15	9529.75	9540.30	9400.10	-113.50	-1.19%
05 Dec 2025	9540.65	9488.55	9551.20	9454.55	39.45	0.42%
04 Dec 2025	9501.20	9508.25	9547.75	9475.60	-8.30	-0.09%
03 Dec 2025	9509.50	9584.05	9596.55	9486.85	-78.45	-0.82%
02 Dec 2025	9587.95	9620.45	9660.15	9570.25	-42.80	-0.44%
01 Dec 2025	9630.75	9695.30	9696.95	9612.80	-23.15	-0.24%
28 Nov 2025	9653.90	9685.50	9696.35	9648.95	-28.10	-0.29%
27 Nov 2025	9682.00	9723.00	9729.85	9653.40	-16.25	-0.17%
26 Nov 2025	9698.25	9561.25	9703.00	9560.90	108.70	1.13%
25 Nov 2025	9589.55	9596.65	9637.75	9564.75	0.25	0.00%
24 Nov 2025	9589.30	9676.35	9677.15	9573.50	-72.15	-0.75%
21 Nov 2025	9661.45	9669.00	9706.35	9649.00	-30.85	-0.32%
20 Nov 2025	9692.30	9669.45	9723.00	9655.55	54.90	0.57%
19 Nov 2025	9637.40	9625.70	9647.35	9582.20	17.40	0.18%
18 Nov 2025	9620.00	9672.95	9672.95	9593.25	-31.10	-0.32%
17 Nov 2025	9651.10	9638.70	9660.10	9617.50	32.10	0.33%
14 Nov 2025	9619.00	9589.75	9633.40	9565.20	18.70	0.19%
13 Nov 2025	9600.30	9590.05	9640.80	9552.35	40.65	0.43%
12 Nov 2025	9559.65	9547.50	9586.25	9535.30	65.15	0.69%
11 Nov 2025	9494.50	9447.40	9502.10	9397.35	73.35	0.78%
10 Nov 2025	9421.15	9394.60	9456.55	9391.30	27.55	0.29%
07 Nov 2025	9393.60	9444.35	9444.35	9373.70	-95.20	-1.00%
06 Nov 2025	9488.80	9570.35	9586.00	9479.40	-62.65	-0.66%
04 Nov 2025	9551.45	9619.40	9628.70	9542.05	-41.35	-0.43%
03 Nov 2025	9592.80	9571.00	9608.90	9546.30	26.65	0.28%
31 Oct 2025	9566.15	9606.60	9620.80	9559.30	-42.50	-0.44%
30 Oct 2025	9608.65	9649.80	9681.90	9588.50	-53.20	-0.55%
29 Oct 2025	9661.85	9560.50	9674.30	9557.80	116.35	1.22%
28 Oct 2025	9545.50	9545.55	9575.50	9501.20	14.30	0.15%
27 Oct 2025	9531.20	9427.65	9537.80	9425.25	134.25	1.43%
24 Oct 2025	9396.95	9423.35	9433.70	9373.75	-16.90	-0.18%
23 Oct 2025	9413.85	9508.95	9525.05	9399.65	-51.95	-0.55%
21 Oct 2025	9465.80	9489.45	9503.40	9450.50	4.05	0.04%
20 Oct 2025	9461.75	9405.70	9478.20	9399.15	123.20	1.32%
17 Oct 2025	9338.55	9313.65	9388.15	9293.95	33.20	0.36%
16 Oct 2025	9305.35	9237.65	9319.10	9236.40	78.25	0.85%
15 Oct 2025	9227.10	9160.45	9250.55	9155.85	92.60	1.01%
14 Oct 2025	9134.50	9200.30	9212.30	9107.00	-40.00	-0.44%
13 Oct 2025	9174.50	9159.25	9182.20	9131.80	-8.30	-0.09%
10 Oct 2025	9182.80	9153.20	9208.95	9150.45	30.25	0.33%
09 Oct 2025	9152.55	9109.55	9158.95	9083.85	61.00	0.67%
08 Oct 2025	9091.55	9151.40	9162.25	9082.85	-57.95	-0.63%
07 Oct 2025	9149.50	9119.10	9186.15	9117.10	33.65	0.37%
06 Oct 2025	9115.85	9066.45	9119.85	9054.90	43.00	0.47%
03 Oct 2025	9072.85	9016.05	9078.85	9001.55	49.80	0.55%
01 Oct 2025	9023.05	9008.35	9039.05	8981.85	15.85	0.18%
30 Sep 2025	9007.20	9051.40	9069.15	8999.65	-44.65	-0.49%
29 Sep 2025	9051.85	9072.65	9091.85	9032.85	11.95	0.13%
26 Sep 2025	9039.90	9075.75	9099.45	9026.70	-38.65	-0.43%
25 Sep 2025	9078.55	9152.35	9175.35	9069.45	-70.10	-0.77%
24 Sep 2025	9148.65	9176.80	9203.20	9140.70	-43.45	-0.47%
23 Sep 2025	9192.10	9216.40	9227.15	9148.80	-16.85	-0.18%
22 Sep 2025	9208.95	9232.60	9260.35	9190.85	-28.55	-0.31%
19 Sep 2025	9237.50	9232.20	9260.85	9211.55	7.50	0.08%
18 Sep 2025	9230.00	9244.45	9248.75	9199.85	5.75	0.06%
17 Sep 2025	9224.25	9210.30	9232.40	9205.25	33.60	0.37%
16 Sep 2025	9190.65	9115.20	9198.45	9111.60	93.05	1.02%
15 Sep 2025	9097.60	9080.40	9110.95	9078.80	23.60	0.26%
12 Sep 2025	9074.00	9069.95	9100.20	9058.45	31.30	0.35%
11 Sep 2025	9042.70	8984.25	9051.20	8983.65	49.75	0.55%
10 Sep 2025	8992.95	9018.00	9037.05	8975.95	27.70	0.31%
09 Sep 2025	8965.25	8984.70	8989.85	8949.60	-6.05	-0.07%
08 Sep 2025	8971.30	8982.05	9012.65	8965.25	15.95	0.18%
05 Sep 2025	8955.35	8958.25	8992.90	8909.15	17.80	0.20%
04 Sep 2025	8937.55	9045.55	9048.20	8927.05	-47.90	-0.53%
03 Sep 2025	8985.45	8984.05	8992.75	8948.15	22.00	0.25%
02 Sep 2025	8963.45	8957.60	9029.90	8940.50	16.45	0.18%
01 Sep 2025	8947.00	8881.45	8955.60	8874.85	73.90	0.83%
29 Aug 2025	8873.10	8895.70	8954.75	8858.75	-31.60	-0.35%
28 Aug 2025	8904.70	8961.80	8963.50	8883.40	-64.75	-0.72%
26 Aug 2025	8969.45	9080.70	9087.15	8957.05	-140.95	-1.55%
25 Aug 2025	9110.40	9139.75	9143.85	9079.40	4.15	0.05%
22 Aug 2025	9106.25	9172.60	9177.60	9101.25	-67.20	-0.73%
21 Aug 2025	9173.45	9186.75	9215.90	9166.90	13.70	0.15%
20 Aug 2025	9159.75	9148.25	9182.50	9132.75	26.75	0.29%
19 Aug 2025	9133.00	9078.75	9141.25	9078.75	81.75	0.90%
18 Aug 2025	9051.25	9079.60	9098.10	9026.75	59.80	0.67%
14 Aug 2025	8991.45	9035.20	9043.80	8968.60	-34.45	-0.38%
13 Aug 2025	9025.90	9006.60	9044.75	9003.25	53.60	0.60%
12 Aug 2025	8972.30	8977.35	9039.80	8964.70	-5.00	-0.06%
11 Aug 2025	8977.30	8894.75	8983.20	8879.25	98.20	1.11%
08 Aug 2025	8879.10	8970.90	8992.70	8869.40	-116.90	-1.30%
07 Aug 2025	8996.00	8985.35	9013.10	8891.00	-22.80	-0.25%
06 Aug 2025	9018.80	9055.45	9084.80	9003.70	-24.10	-0.27%
05 Aug 2025	9042.90	9067.60	9068.45	9004.65	-15.60	-0.17%
04 Aug 2025	9058.50	8989.25	9068.25	8956.20	88.85	0.99%
01 Aug 2025	8969.65	9057.25	9066.00	8956.85	-96.55	-1.06%
31 Jul 2025	9066.20	9037.10	9132.65	9034.90	-84.80	-0.93%
30 Jul 2025	9151.00	9163.00	9184.00	9119.40	45.55	0.50%
29 Jul 2025	9105.45	8971.20	9114.60	8971.20	109.80	1.22%
28 Jul 2025	8995.65	9053.70	9099.00	8988.65	-70.85	-0.78%
25 Jul 2025	9066.50	9140.05	9148.05	9053.75	-93.80	-1.02%
24 Jul 2025	9160.30	9203.00	9223.00	9139.40	-49.50	-0.54%
23 Jul 2025	9209.80	9177.15	9216.50	9136.00	68.25	0.75%
22 Jul 2025	9141.55	9208.60	9208.60	9126.70	-55.75	-0.61%
21 Jul 2025	9197.30	9201.10	9219.75	9141.70	-19.60	-0.21%
18 Jul 2025	9216.90	9275.55	9280.20	9191.85	-49.05	-0.53%
17 Jul 2025	9265.95	9320.25	9321.00	9258.85	-33.45	-0.36%
16 Jul 2025	9299.40	9286.00	9311.65	9259.30	11.80	0.13%
15 Jul 2025	9287.60	9274.70	9311.55	9253.80	36.30	0.39%
14 Jul 2025	9251.30	9258.90	9277.70	9224.80	-5.45	-0.06%
11 Jul 2025	9256.75	9339.35	9349.80	9249.00	-103.50	-1.11%
10 Jul 2025	9360.25	9435.35	9443.50	9350.30	-59.45	-0.63%
09 Jul 2025	9419.70	9481.25	9490.80	9391.90	-61.60	-0.65%
08 Jul 2025	9481.30	9443.80	9494.55	9434.00	26.25	0.28%
07 Jul 2025	9455.05	9437.50	9461.70	9421.20	21.10	0.22%
04 Jul 2025	9433.95	9426.80	9438.05	9377.70	34.25	0.36%
03 Jul 2025	9399.70	9447.35	9472.05	9388.85	-29.35	-0.31%
02 Jul 2025	9429.05	9466.40	9472.10	9395.05	-22.20	-0.23%
01 Jul 2025	9451.25	9426.65	9467.80	9418.50	41.90	0.45%
30 Jun 2025	9409.35	9442.20	9472.60	9376.90	-29.35	-0.31%
27 Jun 2025	9438.70	9373.40	9467.30	9371.40	82.90	0.89%
26 Jun 2025	9355.80	9220.05	9364.90	9218.45	150.30	1.63%
25 Jun 2025	9205.50	9177.50	9214.20	9171.10	84.85	0.93%
24 Jun 2025	9120.65	9176.70	9219.10	9105.20	36.85	0.41%
23 Jun 2025	9083.80	9067.20	9113.35	9036.80	-46.75	-0.51%
20 Jun 2025	9130.55	8964.60	9142.95	8956.25	155.45	1.73%
19 Jun 2025	8975.10	9000.60	9026.30	8950.95	-19.50	-0.22%
18 Jun 2025	8994.60	9018.55	9059.00	8974.05	-31.35	-0.35%
17 Jun 2025	9025.95	9094.90	9095.80	9013.60	-42.95	-0.47%
16 Jun 2025	9068.90	8976.60	9077.50	8966.75	96.95	1.08%
13 Jun 2025	8971.95	8870.45	8983.70	8861.00	-63.90	-0.71%
12 Jun 2025	9035.85	9182.90	9192.15	9009.85	-127.35	-1.39%
11 Jun 2025	9163.20	9160.50	9202.55	9143.65	23.15	0.25%
10 Jun 2025	9140.05	9189.75	9194.10	9131.95	-9.10	-0.10%
09 Jun 2025	9149.15	9125.30	9151.55	9099.10	68.00	0.75%
06 Jun 2025	9081.15	9017.90	9088.60	9003.50	60.10	0.67%
05 Jun 2025	9021.05	8994.75	9077.65	8972.70	52.85	0.59%
04 Jun 2025	8968.20	8937.20	8977.20	8906.50	57.95	0.65%
03 Jun 2025	8910.25	9008.90	9020.45	8901.90	-70.90	-0.79%
02 Jun 2025	8981.15	8954.80	8995.20	8903.25	10.80	0.12%
30 May 2025	8970.35	8994.10	9040.20	8957.45	-28.85	-0.32%
29 May 2025	8999.20	8984.60	9012.00	8955.95	32.05	0.36%
28 May 2025	8967.15	9001.05	9007.80	8959.75	-21.10	-0.23%
27 May 2025	8988.25	9031.50	9044.85	8939.20	-56.85	-0.63%
26 May 2025	9045.10	9039.40	9085.60	9028.85	37.90	0.42%
23 May 2025	9007.20	8939.65	9029.70	8931.60	75.20	0.84%
22 May 2025	8932.00	8972.00	8973.25	8877.40	-61.70	-0.69%
21 May 2025	8993.70	8956.95	9027.10	8926.20	44.90	0.50%
20 May 2025	8948.80	9059.40	9066.65	8940.15	-91.40	-1.01%
19 May 2025	9040.20	9065.65	9086.35	9024.45	-13.45	-0.15%
16 May 2025	9053.65	9063.80	9073.50	9020.30	-15.20	-0.17%
15 May 2025	9068.85	8957.10	9077.60	8888.60	140.50	1.57%
14 May 2025	8928.35	8906.20	8984.15	8890.20	50.55	0.57%
13 May 2025	8877.80	8970.40	9015.25	8868.55	-102.00	-1.14%
12 May 2025	8979.80	8847.40	8991.00	8830.30	317.15	3.66%
09 May 2025	8662.65	8606.20	8708.10	8605.35	-72.75	-0.83%
08 May 2025	8735.40	8820.20	8852.30	8677.35	-88.80	-1.01%
07 May 2025	8824.20	8759.70	8862.45	8758.50	4.15	0.05%
06 May 2025	8820.05	8922.50	8925.05	8799.00	-76.15	-0.86%
05 May 2025	8896.20	8851.45	8911.55	8825.80	101.70	1.16%
02 May 2025	8794.50	8776.35	8892.75	8745.05	8.65	0.10%
30 Apr 2025	8785.85	8783.95	8820.40	8707.15	22.00	0.25%
29 Apr 2025	8763.85	8789.60	8843.20	8756.25	4.00	0.05%
28 Apr 2025	8759.85	8636.20	8777.50	8628.00	170.55	1.99%
25 Apr 2025	8589.30	8729.80	8763.45	8499.15	-135.35	-1.55%
24 Apr 2025	8724.65	8732.50	8734.80	8698.90	-22.75	-0.26%
23 Apr 2025	8747.40	8729.70	8752.60	8628.40	61.40	0.71%
22 Apr 2025	8686.00	8747.55	8750.35	8675.00	-42.60	-0.49%
21 Apr 2025	8728.60	8653.90	8738.85	8596.30	95.80	1.11%
17 Apr 2025	8632.80	8483.50	8647.00	8431.95	151.50	1.79%
16 Apr 2025	8481.30	8446.55	8489.35	8426.90	30.70	0.36%
15 Apr 2025	8450.60	8444.95	8460.80	8390.10	200.45	2.43%
11 Apr 2025	8250.15	8218.15	8274.75	8180.20	163.90	2.03%
09 Apr 2025	8086.25	8093.00	8116.25	8048.80	-22.95	-0.28%
08 Apr 2025	8109.20	8098.75	8165.00	8006.35	149.25	1.88%
07 Apr 2025	7959.95	7814.15	7996.15	7775.80	-271.70	-3.30%
04 Apr 2025	8231.65	8448.40	8451.00	8207.05	-223.50	-2.64%
03 Apr 2025	8455.15	8362.05	8462.15	8359.85	20.65	0.24%
02 Apr 2025	8434.50	8378.35	8440.45	8347.35	45.00	0.54%
01 Apr 2025	8389.50	8415.15	8527.20	8371.55	-68.30	-0.81%
28 Mar 2025	8457.80	8505.95	8539.75	8399.30	-24.10	-0.28%
27 Mar 2025	8481.90	8422.45	8504.85	8405.80	53.35	0.63%
26 Mar 2025	8428.55	8497.20	8530.25	8413.25	-44.30	-0.52%
25 Mar 2025	8472.85	8552.90	8559.10	8442.95	-34.65	-0.41%
24 Mar 2025	8507.50	8468.80	8526.40	8442.30	120.80	1.44%
21 Mar 2025	8386.70	8304.55	8421.65	8281.90	104.25	1.26%
20 Mar 2025	8282.45	8225.30	8293.65	8172.60	118.50	1.45%
19 Mar 2025	8163.95	8067.80	8173.05	8058.65	118.30	1.47%
18 Mar 2025	8045.65	7992.50	8058.60	7978.10	95.60	1.20%
17 Mar 2025	7950.05	7923.75	7999.25	7923.55	10.30	0.13%
13 Mar 2025	7939.75	8016.20	8027.45	7929.25	-43.25	-0.54%
12 Mar 2025	7983.00	8042.95	8080.75	7911.95	-6.60	-0.08%
11 Mar 2025	7989.60	7898.70	8000.35	7862.10	60.05	0.76%
10 Mar 2025	7929.55	8002.40	8060.00	7915.20	-71.30	-0.89%
07 Mar 2025	8000.85	7989.40	8050.95	7964.55	21.30	0.27%
06 Mar 2025	7979.55	7935.35	7987.75	7864.45	115.35	1.47%
05 Mar 2025	7864.20	7704.00	7874.85	7699.15	166.85	2.17%
04 Mar 2025	7697.35	7629.90	7718.65	7604.80	0.00	0.00%
03 Mar 2025	7697.35	7694.60	7733.35	7589.95	31.80	0.41%
28 Feb 2025	7665.55	7793.70	7802.30	7649.30	-161.70	-2.07%
27 Feb 2025	7827.25	7874.30	7883.95	7800.55	-40.60	-0.52%
25 Feb 2025	7867.85	7879.90	7921.40	7853.25	-29.05	-0.37%
24 Feb 2025	7896.90	7937.30	7961.70	7890.60	-111.55	-1.39%
21 Feb 2025	8008.45	8034.35	8087.75	7983.05	-41.85	-0.52%
20 Feb 2025	8050.30	7959.65	8056.70	7949.20	64.20	0.80%
19 Feb 2025	7986.10	7919.75	8016.30	7898.70	32.90	0.41%
18 Feb 2025	7953.20	7951.90	7962.95	7860.80	15.80	0.20%
17 Feb 2025	7937.40	7881.25	7949.90	7806.85	14.20	0.18%
14 Feb 2025	7923.20	8036.65	8049.45	7861.95	-92.35	-1.15%
13 Feb 2025	8015.55	8024.00	8093.90	7995.60	-4.10	-0.05%
12 Feb 2025	8019.65	8016.30	8045.45	7864.20	-10.20	-0.13%
11 Feb 2025	8029.85	8205.00	8205.10	8003.65	-140.00	-1.71%
10 Feb 2025	8169.85	8260.70	8265.45	8138.90	-79.40	-0.96%
07 Feb 2025	8249.25	8252.65	8338.30	8208.90	-0.20	0.00%
06 Feb 2025	8249.45	8354.05	8361.55	8230.00	-67.80	-0.82%
05 Feb 2025	8317.25	8340.90	8373.45	8307.70	6.50	0.08%
04 Feb 2025	8310.75	8163.65	8319.05	8156.95	195.10	2.40%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 6.83%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator