- Sensexindia.in

Historical Data

- CAGR 9.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			9.22% 9480.65	-2.81% 9213.9	-4.66% 8784.1	-1.92% 8615.05	-4.91% 8192.15	-6.48% 7661.55	0.97% 7735.75	6.40% 8230.9	-9.06% 7485.3	-6.91% 6968.1		9480.65
2012	13.23% 7890.05	3.71% 8182.85	-7.65% 7557.2	-0.71% 7503.3	-5.73% 7073.55	6.64% 7543.5	0.32% 7567.7	0.69% 7620.2	5.92% 8071.65	-3.54% 7785.65	-0.58% 7740.3	2.42% 7927.4	13.77%	10365.19
2013	7.00% 8482.65	-7.71% 7828.95	-3.54% 7551.5	5.08% 7935.1	-1.05% 7852.1	1.86% 7998.5	-3.52% 7716.65	-4.36% 7379.9	1.84% 7515.35	7.78% 8100.05	-3.72% 7799.05	2.08% 7961.2	0.43%	11332.26
2014	-5.59% 7516.3	-1.23% 7424.15	12.19% 8329.45	-0.22% 8310.8	16.32% 9667.5	3.11% 9968.45	-4.59% 9510.5	1.25% 9629	-3.67% 9275.15	5.22% 9758.9	-3.01% 9465.3	-8.71% 8640.9	8.54%	12389.56
2015	3.24% 8920.65	-2.91% 8661.05	-4.58% 8264.25	0.82% 8331.75	1.88% 8488.1	4.77% 8892.95	-2.04% 8711.85	-12.24% 7645.5	-0.06% 7640.9	6.00% 8099.35	1.77% 8242.75	4.14% 8584.1	-0.66%	13545.51
2016	-0.78% 8516.85	-10.00% 7664.85	9.91% 8424.6	-0.24% 8404.65	-0.37% 8373.2	3.96% 8705.1	6.97% 9311.85	3.78% 9663.65	0.96% 9756.2	3.44% 10092.25	-1.52% 9938.95	3.35% 10271.55	19.66%	14809.31
2017	3.92% 10674.15	6.43% 11360.2	2.54% 11648.7	5.28% 12263.55	-2.76% 11925.65	-2.73% 11600.4	10.59% 12829.15	2.50% 13150.05	-2.87% 12772.65	13.61% 14511.2	-2.66% 14124.65	0.88% 14249.3	38.73%	16191.02
2018	1.44% 14453.95	-3.20% 13991.45	-5.56% 13214.15	4.21% 13770.15	-1.79% 13523.4	-1.41% 13333.35	13.63% 15150.2	4.04% 15763	-0.42% 15697.2	-12.38% 13753.35	4.15% 14323.95	0.08% 14334.85	0.60%	17701.64
2019	3.20% 14792.95	0.17% 14818.5	10.57% 16384.5	0.70% 16500	0.37% 16560.35	-3.10% 16046.8	-9.27% 14559.45	-1.22% 14382.25	7.78% 15501.6	6.35% 16486.15	-1.54% 16232.15	-2.00% 15908.2	10.98%	19353.20
2020	-6.72% 14838.8	-8.00% 13651	-18.51% 11124.15	18.25% 13154.7	-0.72% 13060.5	10.23% 14396.55	6.34% 15309.15	1.93% 15605.25	-3.71% 15026.95	-0.33% 14977.8	8.51% 16251.85	4.13% 16922.5	6.38%	21158.85
2021	-4.51% 16159.2	16.30% 18793.35	-3.24% 18185.1	-0.85% 18031.1	8.52% 19566.8	1.31% 19822.4	-4.48% 18934.15	7.16% 20289.7	12.66% 22858.55	1.65% 23236.1	-1.78% 22823.45	-0.84% 22631.95	33.74%	23132.97
2022	10.39% 24983.95	-3.09% 24212.1	6.65% 25822	10.74% 28594.15	-10.33% 25641.1	-2.08% 25108.5	3.62% 26018.4	8.02% 28104.5	-8.98% 25581.3	4.27% 26672.65	2.55% 27354	-5.43% 25869.85	14.31%	25291.28
2023	-8.34% 23713.5	-8.57% 21682.25	5.22% 22814.45	4.03% 23734.55	0.59% 23875.55	3.44% 24696.5	8.73% 26853.65	-4.21% 25722.95	6.22% 27321.75	-1.96% 26785.05	9.37% 29294.9	14.25% 33468.05	29.37%	27650.96
2024	9.80% 36748	5.69% 38838	0.47% 39020.6	3.45% 40366.7	-0.28% 40255.5	3.81% 41789.2	5.50% 44086.8	-0.75% 43757.4	0.59% 44016.7	-10.71% 39301.95	-4.63% 37481.95	-6.12% 35188.25	5.14%	30230.79
2025	-3.67% 33895.6	-11.44% 30018.15	11.84% 33571.6	2.00% 34241.6	4.78% 35879.05	1.92% 36568.65	-3.97% 35116.15	-4.21% 33638.65	4.05% 34999.65	3.65% 36275.95	-2.01% 35548.3	-0.63% 35325.65	0.39%	33051.32
2026	-0.53% 35138.05	1.48% 35657.55											0.94%	36135.01

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Feb 2026	35657.55	35939.55	36087.10	35256.15	1044.25	3.02%
02 Feb 2026	34613.30	34042.00	34690.65	33708.20	-524.75	-1.49%
30 Jan 2026	35138.05	35220.10	35233.90	34827.85	-197.15	-0.56%
29 Jan 2026	35335.20	34890.10	35427.35	34757.75	649.75	1.87%
28 Jan 2026	34685.45	33434.30	34745.95	33424.15	1392.35	4.18%
27 Jan 2026	33293.10	33252.45	33410.00	32890.30	194.80	0.59%
23 Jan 2026	33098.30	33867.30	33867.30	33055.30	-648.70	-1.92%
22 Jan 2026	33747.00	33623.55	33861.45	33539.60	376.95	1.13%
21 Jan 2026	33370.05	33290.20	33623.90	32983.40	10.05	0.03%
20 Jan 2026	33360.00	34097.60	34156.80	33284.70	-756.80	-2.22%
19 Jan 2026	34116.80	34294.65	34550.20	34007.10	-229.55	-0.67%
16 Jan 2026	34346.35	34614.35	34745.30	34246.85	-275.90	-0.80%
14 Jan 2026	34622.25	34364.00	34811.75	34328.65	205.55	0.60%
13 Jan 2026	34416.70	34630.00	34705.90	34177.90	-56.85	-0.16%
12 Jan 2026	34473.55	34404.75	34517.95	33899.35	64.25	0.19%
09 Jan 2026	34409.30	34736.40	34951.75	34284.20	-320.35	-0.92%
08 Jan 2026	34729.65	35720.25	35785.85	34662.90	-1033.85	-2.89%
07 Jan 2026	35763.50	35801.15	35872.95	35630.40	-85.65	-0.24%
06 Jan 2026	35849.15	35992.70	36039.50	35668.20	-200.90	-0.56%
05 Jan 2026	36050.05	36392.95	36464.50	35923.55	-225.60	-0.62%
02 Jan 2026	36275.65	35559.50	36306.80	35540.90	950.00	2.69%
31 Dec 2025	35325.65	34833.25	35409.40	34827.10	511.75	1.47%
30 Dec 2025	34813.90	34872.80	34911.30	34702.00	-54.85	-0.16%
29 Dec 2025	34868.75	35096.60	35129.20	34808.85	-190.05	-0.54%
26 Dec 2025	35058.80	35101.35	35296.25	35007.90	-36.30	-0.10%
24 Dec 2025	35095.10	35285.30	35474.25	35072.00	-119.15	-0.34%
23 Dec 2025	35214.25	35077.80	35318.70	35029.00	188.80	0.54%
22 Dec 2025	35025.45	34910.30	35060.65	34897.20	229.05	0.66%
19 Dec 2025	34796.40	34522.95	34823.15	34516.85	332.10	0.96%
18 Dec 2025	34464.30	34701.50	34741.75	34349.80	-272.70	-0.79%
17 Dec 2025	34737.00	34807.85	34942.60	34655.05	-32.25	-0.09%
16 Dec 2025	34769.25	34944.05	34954.80	34678.40	-258.90	-0.74%
15 Dec 2025	35028.15	35016.55	35049.30	34713.10	-11.70	-0.03%
12 Dec 2025	35039.85	34868.90	35071.20	34868.90	287.90	0.83%
11 Dec 2025	34751.95	34649.75	34799.70	34427.35	116.70	0.34%
10 Dec 2025	34635.25	34708.30	34945.80	34560.65	-31.55	-0.09%
09 Dec 2025	34666.80	34334.00	34725.20	34040.60	218.95	0.64%
08 Dec 2025	34447.85	34987.05	35032.25	34325.65	-523.95	-1.50%
05 Dec 2025	34971.80	34989.75	35018.10	34768.30	-14.30	-0.04%
04 Dec 2025	34986.10	35112.05	35217.10	34927.00	-118.90	-0.34%
03 Dec 2025	35105.00	35480.70	35503.40	35008.00	-354.40	-1.00%
02 Dec 2025	35459.40	35482.10	35642.75	35380.45	-79.85	-0.22%
01 Dec 2025	35539.25	35676.20	35736.30	35465.40	-9.05	-0.03%
28 Nov 2025	35548.30	35700.55	35721.70	35518.05	-207.85	-0.58%
27 Nov 2025	35756.15	36049.55	36064.35	35677.65	-208.65	-0.58%
26 Nov 2025	35964.80	35411.85	35986.85	35409.40	614.45	1.74%
25 Nov 2025	35350.35	35447.95	35557.25	35307.80	-77.50	-0.22%
24 Nov 2025	35427.85	35888.50	35914.90	35363.15	-424.55	-1.18%
21 Nov 2025	35852.40	36150.55	36195.10	35827.70	-380.30	-1.05%
20 Nov 2025	36232.70	36244.60	36383.00	36192.10	100.40	0.28%
19 Nov 2025	36132.30	36222.80	36248.50	36040.00	-91.45	-0.25%
18 Nov 2025	36223.75	36474.80	36487.05	36159.15	-218.10	-0.60%
17 Nov 2025	36441.85	36331.90	36526.70	36319.45	180.75	0.50%
14 Nov 2025	36261.10	36167.05	36406.45	36112.70	73.25	0.20%
13 Nov 2025	36187.85	36310.95	36371.90	36134.25	-100.05	-0.28%
12 Nov 2025	36287.90	36219.15	36377.00	36166.60	218.05	0.60%
11 Nov 2025	36069.85	36030.85	36097.55	35681.00	148.25	0.41%
10 Nov 2025	35921.60	35798.65	36084.70	35786.10	131.30	0.37%
07 Nov 2025	35790.30	35718.85	35897.60	35488.95	-49.20	-0.14%
06 Nov 2025	35839.50	36396.00	36396.00	35803.70	-438.90	-1.21%
04 Nov 2025	36278.40	36496.00	36517.95	36244.00	-166.75	-0.46%
03 Nov 2025	36445.15	36313.85	36518.00	36161.45	169.20	0.47%
31 Oct 2025	36275.95	36433.75	36462.05	36246.40	-116.65	-0.32%
30 Oct 2025	36392.60	36468.85	36475.60	36202.40	44.65	0.12%
29 Oct 2025	36347.95	35749.00	36484.20	35701.70	689.80	1.93%
28 Oct 2025	35658.15	35812.45	35890.65	35498.60	-121.85	-0.34%
27 Oct 2025	35780.00	35740.85	35854.60	35686.50	153.10	0.43%
24 Oct 2025	35626.90	35664.05	35815.30	35528.65	7.75	0.02%
23 Oct 2025	35619.15	35768.70	35876.10	35567.30	-25.00	-0.07%
21 Oct 2025	35644.15	35698.60	35748.85	35588.65	80.20	0.23%
20 Oct 2025	35563.95	35557.05	35677.75	35512.50	168.25	0.48%
17 Oct 2025	35395.70	35485.35	35527.95	35192.60	-73.10	-0.21%
16 Oct 2025	35468.80	35407.05	35490.15	35318.00	147.15	0.42%
15 Oct 2025	35321.65	35120.40	35395.45	35097.80	253.95	0.72%
14 Oct 2025	35067.70	35383.65	35511.80	35003.05	-220.30	-0.62%
13 Oct 2025	35288.00	35236.05	35313.70	35026.50	-105.95	-0.30%
10 Oct 2025	35393.95	35280.95	35573.95	35268.00	149.80	0.43%
09 Oct 2025	35244.15	35138.50	35285.15	35021.05	158.40	0.45%
08 Oct 2025	35085.75	35544.00	35558.45	35054.85	-384.25	-1.08%
07 Oct 2025	35470.00	35438.75	35708.50	35421.75	100.55	0.28%
06 Oct 2025	35369.45	35359.65	35446.90	35212.75	-6.45	-0.02%
03 Oct 2025	35375.90	35236.25	35400.35	35036.85	195.55	0.56%
01 Oct 2025	35180.35	35020.60	35315.90	34980.05	180.70	0.52%
30 Sep 2025	34999.65	35144.55	35203.30	34861.10	-69.50	-0.20%
29 Sep 2025	35069.15	34994.40	35265.80	34952.75	239.15	0.69%
26 Sep 2025	34830.00	35272.15	35285.55	34775.15	-425.55	-1.21%
25 Sep 2025	35255.55	35528.05	35736.15	35217.25	-251.15	-0.71%
24 Sep 2025	35506.70	35822.60	35844.40	35482.40	-319.50	-0.89%
23 Sep 2025	35826.20	36107.65	36142.40	35761.70	-166.45	-0.46%
22 Sep 2025	35992.65	35804.30	36182.10	35789.15	246.90	0.69%
19 Sep 2025	35745.75	35596.15	35814.65	35583.05	303.65	0.86%
18 Sep 2025	35442.10	35657.70	35669.05	35278.30	-125.95	-0.35%
17 Sep 2025	35568.05	35620.60	35648.20	35457.85	126.95	0.36%
16 Sep 2025	35441.10	35218.55	35474.95	35159.65	312.10	0.89%
15 Sep 2025	35129.00	34976.20	35201.70	34973.05	188.70	0.54%
12 Sep 2025	34940.30	34918.20	35021.85	34830.40	113.60	0.33%
11 Sep 2025	34826.70	34595.45	34992.65	34525.00	304.60	0.88%
10 Sep 2025	34522.10	34401.35	34598.55	34384.15	272.45	0.80%
09 Sep 2025	34249.65	34369.75	34402.45	34201.20	-41.00	-0.12%
08 Sep 2025	34290.65	34429.55	34552.25	34272.75	-7.25	-0.02%
05 Sep 2025	34297.90	34357.85	34441.75	34104.25	13.20	0.04%
04 Sep 2025	34284.70	34788.40	34803.15	34246.85	-341.90	-0.99%
03 Sep 2025	34626.60	34571.05	34715.40	34562.55	136.10	0.39%
02 Sep 2025	34490.50	34287.45	34720.40	34248.50	335.20	0.98%
01 Sep 2025	34155.30	33785.25	34200.25	33727.20	516.65	1.54%
29 Aug 2025	33638.65	33689.95	33862.80	33481.85	-44.20	-0.13%
28 Aug 2025	33682.85	33994.60	34006.10	33616.00	-273.10	-0.80%
26 Aug 2025	33955.95	34395.25	34471.70	33909.30	-538.40	-1.56%
25 Aug 2025	34494.35	34576.95	34611.75	34441.20	-13.25	-0.04%
22 Aug 2025	34507.60	34687.25	34729.85	34477.90	-174.00	-0.50%
21 Aug 2025	34681.60	34906.75	34987.05	34658.70	-166.25	-0.48%
20 Aug 2025	34847.85	34766.60	34939.75	34766.20	79.75	0.23%
19 Aug 2025	34768.10	34561.50	34789.70	34499.25	284.90	0.83%
18 Aug 2025	34483.20	34812.70	34822.50	34364.55	14.15	0.04%
14 Aug 2025	34469.05	34780.95	34804.50	34419.00	-270.30	-0.78%
13 Aug 2025	34739.35	34872.55	34944.60	34636.10	-2.10	-0.01%
12 Aug 2025	34741.45	34661.05	34881.60	34635.70	131.10	0.38%
11 Aug 2025	34610.35	34426.20	34640.20	34329.85	218.40	0.64%
08 Aug 2025	34391.95	34635.55	34714.85	34340.05	-221.85	-0.64%
07 Aug 2025	34613.80	34504.50	34660.65	34114.35	-69.55	-0.20%
06 Aug 2025	34683.35	34932.95	34947.20	34617.70	-231.05	-0.66%
05 Aug 2025	34914.40	34957.30	35062.30	34739.80	-9.05	-0.03%
04 Aug 2025	34923.45	34932.30	35025.60	34685.00	34.45	0.10%
01 Aug 2025	34889.00	35183.30	35283.20	34826.30	-227.15	-0.65%
31 Jul 2025	35116.15	35062.85	35321.20	35010.70	-305.90	-0.86%
30 Jul 2025	35422.05	35541.75	35619.90	35333.40	11.35	0.03%
29 Jul 2025	35410.70	34940.35	35447.60	34901.75	389.15	1.11%
28 Jul 2025	35021.55	35244.10	35515.55	34986.25	-228.95	-0.65%
25 Jul 2025	35250.50	35967.80	36009.70	35214.80	-797.85	-2.21%
24 Jul 2025	36048.35	36319.60	36359.20	35950.40	-254.60	-0.70%
23 Jul 2025	36302.95	36276.95	36340.50	36171.40	104.45	0.29%
22 Jul 2025	36198.50	36296.55	36338.65	36090.70	-50.05	-0.14%
21 Jul 2025	36248.55	36210.65	36282.30	35966.45	16.90	0.05%
18 Jul 2025	36231.65	36502.15	36590.00	36144.00	-206.60	-0.57%
17 Jul 2025	36438.25	36426.90	36537.85	36330.05	87.35	0.24%
16 Jul 2025	36350.90	36297.95	36388.65	36199.75	42.40	0.12%
15 Jul 2025	36308.50	36237.95	36431.60	36180.50	107.45	0.30%
14 Jul 2025	36201.05	36159.75	36289.70	36035.15	103.20	0.29%
11 Jul 2025	36097.85	36432.10	36488.65	36039.70	-349.80	-0.96%
10 Jul 2025	36447.65	36591.55	36630.15	36335.90	-69.85	-0.19%
09 Jul 2025	36517.50	36648.85	36737.70	36452.55	-88.35	-0.24%
08 Jul 2025	36605.85	36553.85	36755.25	36415.65	73.45	0.20%
07 Jul 2025	36532.40	36553.75	36650.65	36421.90	22.80	0.06%
04 Jul 2025	36509.60	36445.35	36523.90	36291.95	146.80	0.40%
03 Jul 2025	36362.80	36442.25	36555.25	36276.00	31.55	0.09%
02 Jul 2025	36331.25	36543.30	36611.00	36164.45	-148.85	-0.41%
01 Jul 2025	36480.10	36661.55	36702.65	36423.60	-88.55	-0.24%
30 Jun 2025	36568.65	36672.15	36743.55	36415.95	26.05	0.07%
27 Jun 2025	36542.60	36300.70	36707.65	36289.60	363.50	1.00%
26 Jun 2025	36179.10	35885.60	36208.90	35873.60	358.55	1.00%
25 Jun 2025	35820.55	35923.15	35974.40	35765.35	93.50	0.26%
24 Jun 2025	35727.05	35836.70	35952.80	35627.45	118.10	0.33%
23 Jun 2025	35608.95	35361.00	35711.00	35280.10	8.75	0.02%
20 Jun 2025	35600.20	35248.55	35760.40	35181.10	326.35	0.93%
19 Jun 2025	35273.85	35671.40	35848.35	35180.65	-393.70	-1.10%
18 Jun 2025	35667.55	35831.25	35941.95	35544.15	-168.45	-0.47%
17 Jun 2025	35836.00	36067.20	36107.75	35736.00	-174.45	-0.48%
16 Jun 2025	36010.45	35796.75	36029.20	35429.65	269.90	0.76%
13 Jun 2025	35740.55	35408.00	35819.00	35304.95	-177.80	-0.50%
12 Jun 2025	35918.35	36753.15	36771.35	35851.95	-706.35	-1.93%
11 Jun 2025	36624.70	36649.95	36938.90	36495.40	109.45	0.30%
10 Jun 2025	36515.25	36536.55	36582.60	36329.10	162.45	0.45%
09 Jun 2025	36352.80	36143.25	36371.10	36079.35	428.75	1.19%
06 Jun 2025	35924.05	35885.05	35962.45	35790.65	99.20	0.28%
05 Jun 2025	35824.85	35835.20	36068.85	35767.25	90.65	0.25%
04 Jun 2025	35734.20	35650.10	35773.35	35368.85	184.60	0.52%
03 Jun 2025	35549.60	36036.15	36156.25	35511.80	-384.20	-1.07%
02 Jun 2025	35933.80	35931.30	36040.30	35818.55	54.75	0.15%
30 May 2025	35879.05	36236.80	36421.35	35821.00	-109.65	-0.30%
29 May 2025	35988.70	36020.45	36082.35	35858.00	100.15	0.28%
28 May 2025	35888.55	35941.45	36094.10	35855.55	7.65	0.02%
27 May 2025	35880.90	35906.70	36013.60	35634.00	-1.70	0.00%
26 May 2025	35882.60	35873.40	36127.65	35853.00	244.70	0.69%
23 May 2025	35637.90	35431.25	35707.40	35318.90	280.80	0.79%
22 May 2025	35357.10	35577.95	35645.30	35072.70	-290.00	-0.81%
21 May 2025	35647.10	35531.00	35737.45	35296.30	211.95	0.60%
20 May 2025	35435.15	35847.95	35967.60	35382.20	-255.70	-0.72%
19 May 2025	35690.85	35790.30	35959.80	35623.55	26.05	0.07%
16 May 2025	35664.80	35458.60	35748.40	35332.10	302.25	0.85%
15 May 2025	35362.55	35130.80	35394.90	34800.50	321.80	0.92%
14 May 2025	35040.75	34679.00	35091.35	34604.45	491.50	1.42%
13 May 2025	34549.25	34750.85	34894.55	34501.95	-185.05	-0.53%
12 May 2025	34734.30	34260.05	34758.45	34196.15	1396.75	4.19%
09 May 2025	33337.55	32800.50	33413.05	32791.85	-197.20	-0.59%
08 May 2025	33534.75	34175.60	34354.85	33305.55	-513.30	-1.51%
07 May 2025	34048.05	33231.70	34141.55	33229.35	276.95	0.82%
06 May 2025	33771.10	34663.65	34727.00	33670.15	-812.50	-2.35%
05 May 2025	34583.60	34252.50	34639.40	34106.60	444.85	1.30%
02 May 2025	34138.75	34206.05	34600.65	33990.60	-102.85	-0.30%
30 Apr 2025	34241.60	34476.80	34624.15	33991.00	-197.15	-0.57%
29 Apr 2025	34438.75	34656.90	34889.55	34352.25	-100.10	-0.29%
28 Apr 2025	34538.85	33944.70	34622.95	33928.40	582.35	1.71%
25 Apr 2025	33956.50	34751.15	34874.05	33599.60	-770.25	-2.22%
24 Apr 2025	34726.75	34684.05	34842.65	34637.95	-28.30	-0.08%
23 Apr 2025	34755.05	34685.45	34785.10	34185.80	238.70	0.69%
22 Apr 2025	34516.35	34770.05	34812.90	34453.65	-124.40	-0.36%
21 Apr 2025	34640.75	33968.50	34711.35	33840.10	843.25	2.50%
17 Apr 2025	33797.50	33432.60	33877.30	33178.95	340.60	1.02%
16 Apr 2025	33456.90	33081.05	33482.30	33004.25	350.35	1.06%
15 Apr 2025	33106.55	33033.25	33182.40	32811.40	695.45	2.15%
11 Apr 2025	32411.10	32250.00	32454.60	31981.20	852.15	2.70%
09 Apr 2025	31558.95	31788.90	31824.15	31422.65	-307.80	-0.97%
08 Apr 2025	31866.75	32031.15	32204.20	31426.45	452.20	1.44%
07 Apr 2025	31414.55	29810.90	31554.75	29802.20	-894.35	-2.77%
04 Apr 2025	32308.90	33502.20	33514.45	32109.70	-1250.90	-3.73%
03 Apr 2025	33559.80	33151.90	33596.60	33143.05	96.10	0.29%
02 Apr 2025	33463.70	33321.80	33503.90	32924.55	174.55	0.52%
01 Apr 2025	33289.15	33381.20	33790.35	33190.60	-282.45	-0.84%
28 Mar 2025	33571.60	33771.45	34075.00	33481.45	-111.35	-0.33%
27 Mar 2025	33682.95	33130.75	33778.90	33060.10	477.55	1.44%
26 Mar 2025	33205.40	33600.05	33791.55	33165.30	-297.00	-0.89%
25 Mar 2025	33502.40	34123.80	34144.35	33418.95	-452.60	-1.33%
24 Mar 2025	33955.00	33849.25	34149.10	33760.20	479.95	1.43%
21 Mar 2025	33475.05	33047.00	33722.95	33011.05	474.00	1.44%
20 Mar 2025	33001.05	33013.15	33042.95	32580.35	266.00	0.81%
19 Mar 2025	32735.05	32277.45	32786.25	32216.10	569.55	1.77%
18 Mar 2025	32165.50	31857.85	32195.30	31727.10	505.35	1.60%
17 Mar 2025	31660.15	31560.60	31827.35	31503.60	177.15	0.56%
13 Mar 2025	31483.00	31738.80	31889.50	31448.10	-52.30	-0.17%
12 Mar 2025	31535.30	31638.10	31827.45	31158.35	72.65	0.23%
11 Mar 2025	31462.65	31023.90	31528.90	30847.80	160.45	0.51%
10 Mar 2025	31302.20	31788.45	32154.15	31214.00	-486.25	-1.53%
07 Mar 2025	31788.45	31723.35	32075.60	31599.00	58.60	0.18%
06 Mar 2025	31729.85	31431.80	31782.55	31249.90	630.40	2.03%
05 Mar 2025	31099.45	30248.35	31126.35	30246.75	860.30	2.84%
04 Mar 2025	30239.15	29623.30	30334.25	29406.60	232.10	0.77%
03 Mar 2025	30007.05	30091.90	30219.80	29313.20	-11.10	-0.04%
28 Feb 2025	30018.15	30511.50	30540.40	29863.25	-641.10	-2.09%
27 Feb 2025	30659.25	31017.20	31095.85	30478.05	-359.05	-1.16%
25 Feb 2025	31018.30	31222.80	31369.85	30921.90	-222.50	-0.71%
24 Feb 2025	31240.80	31251.95	31405.80	31049.05	-351.20	-1.11%
21 Feb 2025	31592.00	31721.65	32022.70	31441.50	-177.65	-0.56%
20 Feb 2025	31769.65	31072.75	31816.95	30992.05	571.15	1.83%
19 Feb 2025	31198.50	30620.20	31279.50	30487.35	349.45	1.13%
18 Feb 2025	30849.05	30763.25	30909.20	30300.50	111.50	0.36%
17 Feb 2025	30737.55	30401.35	30785.05	29892.35	165.25	0.54%
14 Feb 2025	30572.30	31389.10	31466.40	30265.55	-714.50	-2.28%
13 Feb 2025	31286.80	31378.00	31734.15	31213.55	-30.50	-0.10%
12 Feb 2025	31317.30	31369.45	31411.90	30485.80	-119.45	-0.38%
11 Feb 2025	31436.75	32156.65	32157.75	31217.70	-673.15	-2.10%
10 Feb 2025	32109.90	32778.45	32834.25	32023.25	-707.40	-2.16%
07 Feb 2025	32817.30	32978.75	33141.05	32613.90	-242.45	-0.73%
06 Feb 2025	33059.75	33492.40	33571.90	32893.05	-285.70	-0.86%
05 Feb 2025	33345.45	33115.15	33492.40	33097.70	448.75	1.36%
04 Feb 2025	32896.70	32479.85	32923.00	32393.20	719.30	2.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 9.33%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator