Currency
16.25%
CAGR (3 year)
19.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12428.5
Low
12378.35
Returns
0.02%

Historical Data

 - CAGR 14.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011






-4.66%
1807.99
-1.16%
1787.04
6.23%
1898.37
-5.21%
1799.53
-5.00%
1709.58
1807.99
2012 6.91%
1827.68
3.35%
1888.95
1.21%
1911.85
1.48%
1940.15
-5.73%
1828.95
6.30%
1944.2
-0.84%
1927.8
0.45%
1936.45
9.15%
2113.65
0.31%
2120.3
9.51%
2322
1.21%
2350.15
37.47% 2071.23
2013 -1.31%
2319.45
-5.38%
2194.65
-0.29%
2188.2
9.51%
2396.4
2.56%
2457.85
-3.23%
2378.55
4.00%
2473.75
-6.78%
2306
6.39%
2453.25
6.22%
2605.95
-2.59%
2538.35
1.43%
2574.7
9.55% 2372.80
2014 -4.61%
2455.95
0.17%
2460.15
8.02%
2657.5
-1.72%
2611.75
7.51%
2807.85
4.41%
2931.7
2.69%
3010.55
3.77%
3124.05
3.82%
3243.4
2.28%
3317.4
3.01%
3417.35
-2.28%
3339.35
29.70% 2718.28
2015 5.70%
3529.6
-2.37%
3445.8
-1.04%
3410.1
-3.54%
3289.5
5.70%
3476.85
1.65%
3534.05
4.18%
3681.6
-6.99%
3424.4
0.74%
3449.8
0.98%
3483.55
1.82%
3546.85
1.67%
3606.2
7.99% 3114.06
2016 -7.44%
3337.95
-5.17%
3165.45
7.61%
3406.45
2.40%
3488.3
3.36%
3605.5
3.55%
3733.55
4.03%
3883.9
1.93%
3959.05
-2.02%
3879.2
-0.83%
3846.85
-7.14%
3572.05
-1.54%
3517.2
-2.47% 3567.47
2017 7.59%
3784.15
3.51%
3916.85
2.07%
3997.9
2.72%
4106.8
4.90%
4308.15
0.91%
4347.3
3.21%
4486.7
0.59%
4513.1
-2.71%
4390.65
6.97%
4696.65
2.77%
4826.65
5.75%
5104.4
45.13% 4086.89
2018 -2.31%
4986.25
-3.62%
4805.6
-1.37%
4739.75
7.47%
5093.75
-1.01%
5042.3
-0.22%
5031.45
4.31%
5248.25
2.50%
5379.3
-10.90%
4793.2
-4.19%
4592.15
7.21%
4923.05
1.34%
4988.85
-2.26% 4681.94
2019 -5.47%
4715.8
-0.17%
4707.8
2.33%
4817.45
-0.08%
4813.75
-0.09%
4809.45
-1.12%
4755.5
-5.62%
4488.2
4.11%
4672.8
6.06%
4956.15
4.31%
5169.75
-3.38%
4994.8
-0.76%
4956.6
-0.65% 5363.63
2020 2.13%
5062.25
-3.85%
4867.2
-16.26%
4076
10.62%
4509.05
2.26%
4611.05
3.96%
4793.5
3.17%
4945.55
2.13%
5050.85
-0.91%
5005.05
0.18%
5013.9
7.51%
5390.4
9.69%
5912.7
19.29% 6144.57
2021 -1.60%
5818.15
-0.53%
5787.4
2.98%
5959.8
-2.06%
5836.95
5.51%
6158.45
2.79%
6330.2
0.67%
6372.35
8.37%
6905.8
4.19%
7195.15
-2.12%
7042.85
-0.52%
7006.4
0.64%
7051.55
19.26% 7039.22
2022 -1.74%
6929.2
-2.14%
6780.6
0.72%
6829.35
3.80%
7088.9
-2.40%
6918.5
-3.26%
6692.8
12.28%
7514.85
5.83%
7952.75
-1.01%
7872.7
1.17%
7965.05
-0.61%
7916.5
-4.57%
7554.35
7.13% 8064.13
2023 -2.71%
7349.5
-3.17%
7116.35
0.63%
7161.5
4.76%
7502.05
6.23%
7969.75
4.38%
8318.75
1.00%
8402.2
-1.23%
8298.45
1.95%
8459.9
-1.51%
8331.8
7.87%
8987.1
6.57%
9577.95
26.79% 9238.27
2024 0.52%
9627.95
1.85%
9806.15
3.29%
10128.4
2.73%
10405.35
0.63%
10470.9
6.31%
11131.6
6.06%
11806.05
2.30%
12077.7
6.20%
12826.85
-10.49%
11480.8
-0.29%
11447.4
-0.74%
11362.6
18.63% 10583.36
2025 -2.17%
11115.6
-8.59%
10160.7
5.51%
10720.4
5.56%
11316.55
0.59%
11383.15
4.04%
11842.85
-0.88%
11739.1
2.73%
12059.35
0.03%
12063.25
2.92%
12415.55
0.08%
12425.7

9.36% 12124.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Nov 2025 12426.6012410.4512441.3512378.0511.050.09%
31 Oct 2025 12415.5512511.5012551.8012407.50-85.45-0.68%
30 Oct 2025 12501.0012560.7012575.2012479.25-75.60-0.60%
29 Oct 2025 12576.6012570.3512602.0012533.5526.500.21%
28 Oct 2025 12550.1012611.4512634.8012502.20-51.55-0.41%
27 Oct 2025 12601.6512534.1512619.0012533.2581.400.65%
24 Oct 2025 12520.2512568.2012568.2012485.45-46.85-0.37%
23 Oct 2025 12567.1012714.0012714.3012549.95-66.80-0.53%
21 Oct 2025 12633.9012669.6512686.3512611.15-5.15-0.04%
20 Oct 2025 12639.0512675.4012716.2012621.8018.250.14%
17 Oct 2025 12620.8012472.8012660.0012467.95137.451.10%
16 Oct 2025 12483.3512368.0012538.7012361.00134.101.09%
15 Oct 2025 12349.2512252.6012359.9012247.45120.800.99%
14 Oct 2025 12228.4512306.4512306.4512186.45-36.40-0.30%
13 Oct 2025 12264.8512252.5012308.3512238.15-20.30-0.17%
10 Oct 2025 12285.1512216.9512303.9512202.1057.700.47%
09 Oct 2025 12227.4512209.7012234.0512171.2543.600.36%
08 Oct 2025 12183.8512226.2512257.4512169.45-42.05-0.34%
07 Oct 2025 12225.9012204.4012261.6512182.7515.600.13%
06 Oct 2025 12210.3012140.1012223.3012097.0066.300.55%
03 Oct 2025 12144.0012103.4012151.5012028.1012.200.10%
01 Oct 2025 12131.8012059.0512142.1512037.4068.550.57%
30 Sep 2025 12063.2512109.4512137.1512044.05-45.10-0.37%
29 Sep 2025 12108.3512123.8012153.4012065.7028.200.23%
26 Sep 2025 12080.1512223.8512252.9512073.15-163.15-1.33%
25 Sep 2025 12243.3012318.9012347.8012231.30-74.95-0.61%
24 Sep 2025 12318.2512383.8012396.9012312.60-75.95-0.61%
23 Sep 2025 12394.2012534.8512553.4012388.50-98.95-0.79%
22 Sep 2025 12493.1512482.9512562.0012469.6030.500.24%
19 Sep 2025 12462.6512490.2512506.1012445.65-22.45-0.18%
18 Sep 2025 12485.1012469.3012492.7012429.5541.800.34%
17 Sep 2025 12443.3012444.5512464.9512419.7523.000.19%
16 Sep 2025 12420.3012355.3012437.8512349.9072.950.59%
15 Sep 2025 12347.3512386.0512410.1512342.80-28.15-0.23%
12 Sep 2025 12375.5012431.7512440.4012369.00-35.90-0.29%
11 Sep 2025 12411.4012398.3512432.1012379.454.800.04%
10 Sep 2025 12406.6012482.9512490.0512378.90-37.25-0.30%
09 Sep 2025 12443.8512448.0512457.8512398.0012.350.10%
08 Sep 2025 12431.5012395.9012485.7012374.2560.950.49%
05 Sep 2025 12370.5512398.2012419.2012328.6011.850.10%
04 Sep 2025 12358.7012580.4012582.1012340.4061.800.50%
03 Sep 2025 12296.9012243.4512304.9512206.0083.900.69%
02 Sep 2025 12213.0012225.7012265.6012176.254.450.04%
01 Sep 2025 12208.5512061.2512219.5012061.25149.201.24%
29 Aug 2025 12059.3512053.1012105.8512013.05-4.50-0.04%
28 Aug 2025 12063.8512231.0012231.0012049.40-102.50-0.84%
26 Aug 2025 12166.3512186.1512243.5012139.65-46.35-0.38%
25 Aug 2025 12212.7012243.8012244.0512172.4516.400.13%
22 Aug 2025 12196.3012266.4512282.4012183.20-62.60-0.51%
21 Aug 2025 12258.9012305.2512307.4512248.85-36.30-0.30%
20 Aug 2025 12295.2012206.3012313.6012189.50105.500.87%
19 Aug 2025 12189.7012114.2512197.1512075.5599.750.83%
18 Aug 2025 12089.9512031.7512172.5512027.25250.052.11%
14 Aug 2025 11839.9011862.8511879.5511822.20-4.90-0.04%
13 Aug 2025 11844.8011772.9011865.2511772.4597.650.83%
12 Aug 2025 11747.1511763.4511831.9011736.80-9.50-0.08%
11 Aug 2025 11756.6511646.6511766.4011619.70109.550.94%
08 Aug 2025 11647.1011754.3011769.1011637.05-125.85-1.07%
07 Aug 2025 11772.9511683.4011789.3011647.2525.200.21%
06 Aug 2025 11747.7511802.9511814.1511714.15-42.25-0.36%
05 Aug 2025 11790.0011794.0511800.9011718.557.650.06%
04 Aug 2025 11782.3511727.3011789.4011692.7585.200.73%
01 Aug 2025 11697.1511752.0011836.2511682.05-41.95-0.36%
31 Jul 2025 11739.1011604.3511799.7011595.0039.000.33%
30 Jul 2025 11700.1011686.8011718.3011650.5523.500.20%
29 Jul 2025 11676.6011595.0511689.7011574.1564.450.56%
28 Jul 2025 11612.1511670.6511725.5011586.70-75.65-0.65%
25 Jul 2025 11687.8011757.7011763.6511663.30-93.75-0.80%
24 Jul 2025 11781.5511838.9011876.6511768.25-57.55-0.49%
23 Jul 2025 11839.1011818.5511850.2511794.9037.600.32%
22 Jul 2025 11801.5011822.0511830.8011762.6554.400.46%
21 Jul 2025 11747.1011686.8511764.1011638.1047.950.41%
18 Jul 2025 11699.1511787.1011789.5011676.35-73.05-0.62%
17 Jul 2025 11772.2011809.4011832.9511766.90-22.65-0.19%
16 Jul 2025 11794.8511749.2511809.9511701.8544.850.38%
15 Jul 2025 11750.0011690.5011760.7011675.0084.400.72%
14 Jul 2025 11665.6011625.0011679.0511590.8544.250.38%
11 Jul 2025 11621.3511725.6511742.8011607.90-105.10-0.90%
10 Jul 2025 11726.4511821.0011831.5011713.65-78.60-0.67%
09 Jul 2025 11805.0511794.4011845.2511782.0516.700.14%
08 Jul 2025 11788.3511815.4511826.6011743.80-39.50-0.33%
07 Jul 2025 11827.8511789.9011838.2011782.1551.100.43%
04 Jul 2025 11776.7511808.2511821.2511731.15-58.45-0.49%
03 Jul 2025 11835.2011859.4011911.5511827.90-10.75-0.09%
02 Jul 2025 11845.9511831.6511855.4011795.1015.000.13%
01 Jul 2025 11830.9511878.3011895.7511816.65-11.90-0.10%
30 Jun 2025 11842.8511889.7511903.8011806.80-27.80-0.23%
27 Jun 2025 11870.6511866.6511900.9011848.3515.200.13%
26 Jun 2025 11855.4511787.8011860.3511752.7096.700.82%
25 Jun 2025 11758.7511673.8511765.0011669.65141.851.22%
24 Jun 2025 11616.9011681.2011736.8511604.0036.300.31%
23 Jun 2025 11580.6011543.2011617.8011504.95-40.35-0.35%
20 Jun 2025 11620.9511460.4011638.3511446.35170.351.49%
19 Jun 2025 11450.6011447.4011487.3511421.909.550.08%
18 Jun 2025 11441.0511417.6511514.7011387.6518.450.16%
17 Jun 2025 11422.6011497.6011501.2011408.45-61.95-0.54%
16 Jun 2025 11484.5511376.4011490.7011350.90110.700.97%
13 Jun 2025 11373.8511243.7011389.7511243.70-77.15-0.67%
12 Jun 2025 11451.0011644.7511648.4011429.30-163.95-1.41%
11 Jun 2025 11614.9511639.8011672.3511596.75-20.65-0.18%
10 Jun 2025 11635.6011686.8511692.4511613.25-22.65-0.19%
09 Jun 2025 11658.2511659.0011662.9011614.5041.750.36%
06 Jun 2025 11616.5011500.8011620.9511472.40130.401.14%
05 Jun 2025 11486.1011467.3511546.4511416.8560.950.53%
04 Jun 2025 11425.1511389.2011437.9511377.9544.500.39%
03 Jun 2025 11380.6511484.5011515.6511370.75-64.80-0.57%
02 Jun 2025 11445.4511373.1511459.8511368.0062.300.55%
30 May 2025 11383.1511421.5511456.0011370.55-56.05-0.49%
29 May 2025 11439.2011432.2511452.4011386.2531.600.28%
28 May 2025 11407.6011481.5011482.2011398.05-102.55-0.89%
27 May 2025 11510.1511581.3011607.5511457.60-75.55-0.65%
26 May 2025 11585.7011546.0511610.3511540.0556.550.49%
23 May 2025 11529.1511440.1011550.3511412.90126.101.11%
22 May 2025 11403.0511480.3011484.6511343.30-101.50-0.88%
21 May 2025 11504.5511461.1511566.9511422.5066.000.58%
20 May 2025 11438.5511682.0511684.3011428.15-206.00-1.77%
19 May 2025 11644.5511655.8011719.6011637.50-10.00-0.09%
16 May 2025 11654.5511631.9011661.6011583.7526.700.23%
15 May 2025 11627.8511467.3511650.9511410.70174.501.52%
14 May 2025 11453.3511400.6011490.8511381.0056.800.50%
13 May 2025 11396.5511513.6011576.2011374.15-140.25-1.22%
12 May 2025 11536.8011380.6011549.2011358.85388.903.49%
09 May 2025 11147.9011016.2011182.8011016.20-79.25-0.71%
08 May 2025 11227.1511395.7011405.5511167.15-181.55-1.59%
07 May 2025 11408.7011299.0511433.9011298.65-6.15-0.05%
06 May 2025 11414.8511515.2511545.9011390.05-34.05-0.30%
05 May 2025 11448.9011335.6511461.2511319.85167.101.48%
02 May 2025 11281.8011260.1511437.7011228.60-34.75-0.31%
30 Apr 2025 11316.5511326.4511354.0511262.657.550.07%
29 Apr 2025 11309.0011352.9511380.9011281.10-14.80-0.13%
28 Apr 2025 11323.8011239.1011337.2011225.9576.650.68%
25 Apr 2025 11247.1511444.2511489.9511161.40-188.15-1.65%
24 Apr 2025 11435.3011523.4011540.5011409.35-92.20-0.80%
23 Apr 2025 11527.5011458.6511537.6511362.40114.851.01%
22 Apr 2025 11412.6511371.4011422.7511318.0079.250.70%
21 Apr 2025 11333.4011297.6511345.8511195.7566.700.59%
17 Apr 2025 11266.7011107.1011283.0511043.90158.851.43%
16 Apr 2025 11107.8511038.2511116.6511020.7559.950.54%
15 Apr 2025 11047.9011079.8511079.8510986.30184.701.70%
11 Apr 2025 10863.2010874.2510889.9510815.75138.151.29%
09 Apr 2025 10725.0510675.6010767.3510631.9070.100.66%
08 Apr 2025 10654.9510620.1010719.4010515.40204.101.95%
07 Apr 2025 10450.8510163.1510490.5010159.85-292.00-2.72%
04 Apr 2025 10742.8510816.1010828.9010707.95-86.65-0.80%
03 Apr 2025 10829.5010740.8510844.1510737.101.950.02%
02 Apr 2025 10827.5510692.9010834.7510658.85165.151.55%
01 Apr 2025 10662.4010698.6510831.4010626.65-58.00-0.54%
28 Mar 2025 10720.4010773.8510842.5510664.75-51.25-0.48%
27 Mar 2025 10771.6510693.9010785.4510660.4060.900.57%
26 Mar 2025 10710.7510762.4010785.6010700.65-52.35-0.49%
25 Mar 2025 10763.1010844.1510872.9010727.05-41.60-0.39%
24 Mar 2025 10804.7010863.3510863.3510772.00-3.05-0.03%
21 Mar 2025 10807.7510772.8510861.3010750.4549.950.46%
20 Mar 2025 10757.8010663.4010770.5510626.75168.351.59%
19 Mar 2025 10589.4510558.5010629.8510527.0059.500.57%
18 Mar 2025 10529.9510392.8510545.8510375.55192.551.86%
17 Mar 2025 10337.4010245.0510369.6510245.0551.450.50%
13 Mar 2025 10285.9510377.0010395.1010275.90-49.60-0.48%
12 Mar 2025 10335.5510393.1510428.9510284.45-26.65-0.26%
11 Mar 2025 10362.2010247.5510378.2510230.8048.450.47%
10 Mar 2025 10313.7510386.8510435.8510296.75-80.65-0.78%
07 Mar 2025 10394.4010434.4510467.0510381.25-44.15-0.42%
06 Mar 2025 10438.5510432.0510447.2010330.6578.300.76%
05 Mar 2025 10360.2510167.7510380.9010167.75200.301.97%
04 Mar 2025 10159.9510128.8010188.7010090.65-53.80-0.53%
03 Mar 2025 10213.7510188.8010252.5510099.9553.050.52%
28 Feb 2025 10160.7010419.8510426.8010144.75-324.35-3.09%
27 Feb 2025 10485.0510579.2510585.8510453.60-77.20-0.73%
25 Feb 2025 10562.2510502.8010597.2010499.3068.100.65%
24 Feb 2025 10494.1510450.9510514.0510447.35-47.90-0.45%
21 Feb 2025 10542.0510644.4010675.5010515.00-115.90-1.09%
20 Feb 2025 10657.9510566.8010665.1510530.6047.650.45%
19 Feb 2025 10610.3010560.2510655.9010533.859.250.09%
18 Feb 2025 10601.0510662.6010680.8510544.55-33.95-0.32%
17 Feb 2025 10635.0010634.2010646.4010534.90-47.85-0.45%
14 Feb 2025 10682.8510810.0010825.5510621.35-101.85-0.94%
13 Feb 2025 10784.7010828.3510888.2010768.20-20.55-0.19%
12 Feb 2025 10805.2510842.8510872.4510672.05-53.45-0.49%
11 Feb 2025 10858.7011095.5511098.3010820.65-220.65-1.99%
10 Feb 2025 11079.3511241.2511282.2011049.50-139.20-1.24%
07 Feb 2025 11218.5511221.5511271.3511146.6047.050.42%
06 Feb 2025 11171.5011394.1511396.3511153.75-169.85-1.50%
05 Feb 2025 11341.3511437.8511451.6511326.05-88.30-0.77%
04 Feb 2025 11429.6511530.3511530.4511322.20-20.00-0.17%
03 Feb 2025 11449.6511449.1511512.5011381.10334.053.01%
31 Jan 2025 11115.6010951.3011139.9010937.95176.851.62%
30 Jan 2025 10938.7510893.4010963.7510864.6563.900.59%
29 Jan 2025 10874.8510801.1510885.9010780.1092.500.86%
28 Jan 2025 10782.3510774.0010869.0510701.5540.550.38%
27 Jan 2025 10741.8010819.8010837.4510726.05-134.15-1.23%
24 Jan 2025 10875.9510941.7011005.5510862.30-66.60-0.61%
23 Jan 2025 10942.5510815.3510966.9510771.95102.500.95%
22 Jan 2025 10840.0510862.5010880.5510772.65-8.25-0.08%
21 Jan 2025 10848.3011029.3011046.9510834.95-189.75-1.72%
20 Jan 2025 11038.0511100.6511110.2511000.35-32.15-0.29%
17 Jan 2025 11070.2011039.8011104.8010971.0543.950.40%
16 Jan 2025 11026.2511102.0511111.4011001.2512.800.12%
15 Jan 2025 11013.4511015.6511049.4010950.4043.450.40%
14 Jan 2025 10970.0010994.0011051.0510950.3032.300.30%
13 Jan 2025 10937.7011079.9011128.2010922.00-316.55-2.81%
10 Jan 2025 11254.2511356.2011373.1011208.60-119.10-1.05%
09 Jan 2025 11373.3511387.2511444.1011319.906.050.05%
08 Jan 2025 11367.3011431.6511434.2011264.40-34.55-0.30%
07 Jan 2025 11401.8511442.9011500.3511386.10-30.55-0.27%
06 Jan 2025 11432.4011689.6011700.8011391.85-236.10-2.02%
03 Jan 2025 11668.5011724.5511733.7511651.30-14.90-0.13%
02 Jan 2025 11683.4011467.1511692.5511416.05320.802.82%
31 Dec 2024 11362.6011320.7511396.6511260.05-1.30-0.01%
30 Dec 2024 11363.9011374.3011389.3511316.45-9.85-0.09%
27 Dec 2024 11373.7511380.2511453.9011364.5022.150.20%
26 Dec 2024 11351.6011331.5011360.3011289.9045.400.40%
24 Dec 2024 11306.2011284.8011364.2511243.7533.050.29%
23 Dec 2024 11273.1511280.2511358.2011238.7539.100.35%
20 Dec 2024 11234.0511440.3511504.4011213.10-190.00-1.66%
19 Dec 2024 11424.0511362.0511451.0011360.45-69.30-0.60%
18 Dec 2024 11493.3511512.0511538.6011454.20-22.95-0.20%
17 Dec 2024 11516.3011588.8511621.4011497.70-110.25-0.95%
16 Dec 2024 11626.5511657.1011665.1011578.10-18.05-0.16%
13 Dec 2024 11644.6011484.7011655.3011392.10134.501.17%
12 Dec 2024 11510.1011560.4011582.5011499.60-57.20-0.49%
11 Dec 2024 11567.3011522.2011576.8511499.2542.850.37%
10 Dec 2024 11524.4511564.2511570.1511489.20-20.45-0.18%
09 Dec 2024 11544.9011634.1511643.5511523.70-113.65-0.97%
06 Dec 2024 11658.5511663.4011695.4011625.2532.150.28%
05 Dec 2024 11626.4011542.8511663.3011464.15130.601.14%
04 Dec 2024 11495.8011574.7011590.2011460.25-48.65-0.42%
03 Dec 2024 11544.4511522.9011553.5011471.254.350.04%
02 Dec 2024 11540.1011460.7511551.3511428.2092.700.81%
29 Nov 2024 11447.4011336.4511484.3011334.4097.800.86%
28 Nov 2024 11349.6011475.7011528.0011327.85-118.60-1.03%
27 Nov 2024 11468.2011415.2511500.3511361.7577.450.68%
26 Nov 2024 11390.7511428.8511449.9011338.304.550.04%
25 Nov 2024 11386.2011458.1011527.5511364.3582.150.73%
22 Nov 2024 11304.0511082.5011326.1011046.45227.352.05%
21 Nov 2024 11076.7011135.5511140.7011021.10-95.90-0.86%
19 Nov 2024 11172.6011152.0511302.7511147.1559.450.53%
18 Nov 2024 11113.1511184.9511186.8511041.1025.300.23%
14 Nov 2024 11087.8511094.2511150.3011033.0515.350.14%
13 Nov 2024 11072.5011171.0011194.6011046.30-141.25-1.26%
12 Nov 2024 11213.7511377.9011418.8511183.40-145.15-1.28%
11 Nov 2024 11358.9011361.8011457.1511319.20-66.25-0.58%
08 Nov 2024 11425.1511453.7511475.5011358.00-8.45-0.07%
07 Nov 2024 11433.6011617.4011621.2011420.60-136.55-1.18%
06 Nov 2024 11570.1511457.0011586.9011428.85135.351.18%
05 Nov 2024 11434.8011400.1011444.0511320.852.200.02%
04 Nov 2024 11432.6011593.4511599.6511328.95-136.60-1.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.