- Sensexindia.in

Historical Data

- CAGR 15.45%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011								-5.50% 3469.3	2.32% 3549.62	11.11% 3944.05	-10.55% 3527.8	-3.89% 3390.55		3469.30
2012	13.15% 3836.5	8.42% 4159.4	1.14% 4207	5.38% 4433.15	-15.64% 3739.75	6.06% 3966.4	-3.45% 3829.75	1.55% 3889.25	12.35% 4369.55	-0.92% 4329.4	5.23% 4556	6.03% 4830.55	42.47%	4005.31
2013	-3.74% 4649.9	-4.84% 4424.8	-4.52% 4224.6	9.65% 4632.45	2.95% 4769.05	-4.81% 4539.45	-1.44% 4474	-2.87% 4345.6	7.74% 4681.95	10.29% 5163.9	2.31% 5283.15	0.04% 5285	9.41%	4624.13
2014	-5.21% 5009.85	9.13% 5467.25	6.14% 5803.2	1.09% 5866.5	8.84% 6385.1	6.11% 6775.15	1.95% 6907.15	11.24% 7683.6	2.81% 7899.35	4.40% 8246.9	3.56% 8540.25	-3.03% 8281.2	56.69%	5338.56
2015	7.84% 8930.85	-1.00% 8841.8	-2.49% 8621.75	-5.03% 8188.2	4.26% 8536.75	-1.80% 8383.25	1.93% 8544.85	-6.98% 7948.55	-2.38% 7759.6	4.28% 8091.95	4.82% 8481.85	-2.68% 8254.75	-0.32%	6163.37
2016	-7.87% 7605.05	-6.74% 7092.3	14.03% 8087.6	2.49% 8288.95	5.21% 8720.4	1.64% 8863.75	6.85% 9470.85	4.50% 9897.3	1.33% 10029.3	0.27% 10056.7	-9.38% 9113.8	0.31% 9141.75	10.75%	7115.61
2017	7.61% 9837.75	-1.86% 9654.65	2.34% 9880.2	3.79% 10255.15	6.00% 10870.8	-3.04% 10540.25	4.39% 11002.65	-3.55% 10612.55	1.87% 10811.25	5.17% 11370	-0.68% 11292.9	6.35% 12009.7	31.37%	8214.97
2018	-3.31% 11611.9	-3.92% 11157.2	-3.01% 10821.35	7.43% 11625.75	-5.43% 10994.45	-2.60% 10709.05	2.47% 10973.75	0.32% 11009.25	-12.89% 9590.25	-8.03% 8820.55	5.10% 9270.2	-0.37% 9235.55	-23.10%	9484.18
2019	-11.01% 8218.4	1.66% 8355.15	-1.45% 8234.25	1.41% 8350.6	-2.10% 8175.5	-3.03% 7928.05	-13.58% 6851.65	2.30% 7009.3	6.90% 7493.15	12.76% 8449.5	-4.30% 8086	2.01% 8248.3	-10.69%	10949.49
2020	-1.96% 8086.55	-14.62% 6903.95	-31.47% 4731.3	24.73% 5901.4	5.38% 6218.8	8.05% 6719.15	8.34% 7279.75	7.70% 7840.35	0.86% 7908.1	-1.89% 7758.4	14.61% 8891.6	3.40% 9193.5	11.46%	12641.19
2021	6.74% 9813.15	3.64% 10169.9	-3.02% 9862.45	-2.25% 9640.85	9.02% 10510.25	0.86% 10600.35	-5.21% 10048.5	-0.14% 10034.45	5.62% 10598.45	6.60% 11297.45	-6.14% 10603.55	3.14% 10936.9	18.96%	14594.25
2022	7.01% 11703.5	-7.54% 10820.55	-2.48% 10552.1	4.98% 11078.1	4.59% 11586.6	0.99% 11701.15	7.20% 12543.2	5.37% 13217.35	-3.92% 12699.3	5.37% 13381.65	-1.12% 13231.85	-4.69% 12611.7	15.31%	16849.06
2023	5.65% 13323.9	-4.44% 12731.8	-3.83% 12243.8	7.72% 13189.25	7.66% 14199	6.68% 15147.65	3.70% 15708.05	-0.24% 15670.25	3.28% 16184.4	-1.66% 15916.2	10.28% 17551.85	6.08% 18618.2	47.63%	19452.24
2024	3.27% 19227.15	6.16% 20412.4	4.93% 21419.1	4.95% 22479.9	4.18% 23419.6	7.60% 25200.6	5.89% 26685.25	-1.92% 26172.8	3.26% 27027.2	-13.00% 23514.7	-0.62% 23368.55	-2.29% 22834	22.64%	22457.61
2025	0.15% 22867.6	-10.36% 20498.6	3.89% 21295.5	4.76% 22308.4	4.56% 23325.6	2.34% 23872.55	-0.91% 23655.85	5.52% 24960.85	4.14% 25994.85				13.84%	25927.31

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Sep 2025	25994.85	26700.25	26729.65	25964.15	219.40	0.85%
03 Sep 2025	25775.45	25701.65	25796.00	25535.15	190.50	0.74%
02 Sep 2025	25584.95	25710.80	25807.85	25529.90	-75.05	-0.29%
01 Sep 2025	25660.00	24998.65	25685.40	24998.65	699.15	2.80%
29 Aug 2025	24960.85	25142.60	25197.50	24891.75	-222.65	-0.88%
28 Aug 2025	25183.50	25589.50	25589.50	25163.45	-136.80	-0.54%
26 Aug 2025	25320.30	25396.70	25521.70	25226.45	-103.10	-0.41%
25 Aug 2025	25423.40	25458.65	25469.70	25244.65	93.95	0.37%
22 Aug 2025	25329.45	25409.05	25464.80	25291.55	-48.05	-0.19%
21 Aug 2025	25377.50	25559.70	25562.50	25322.30	-91.75	-0.36%
20 Aug 2025	25469.25	25516.40	25518.90	25412.55	12.55	0.05%
19 Aug 2025	25456.70	25172.50	25486.30	25031.20	329.50	1.31%
18 Aug 2025	25127.20	24804.65	25281.95	24782.30	1008.40	4.18%
14 Aug 2025	24118.80	24136.30	24233.35	24034.10	-3.85	-0.02%
13 Aug 2025	24122.65	23946.25	24190.05	23913.35	266.05	1.12%
12 Aug 2025	23856.60	23741.10	24011.70	23732.45	132.85	0.56%
11 Aug 2025	23723.75	23526.60	23792.75	23440.20	249.10	1.06%
08 Aug 2025	23474.65	23810.30	23890.80	23439.05	-333.45	-1.40%
07 Aug 2025	23808.10	23620.00	23839.55	23453.55	59.25	0.25%
06 Aug 2025	23748.85	23902.40	23927.85	23662.50	-127.45	-0.53%
05 Aug 2025	23876.30	23806.30	23903.90	23669.70	88.80	0.37%
04 Aug 2025	23787.50	23457.25	23800.25	23416.05	376.55	1.61%
01 Aug 2025	23410.95	23684.85	23737.20	23378.90	-244.90	-1.04%
31 Jul 2025	23655.85	23593.20	23794.10	23397.95	-89.95	-0.38%
30 Jul 2025	23745.80	23855.85	23867.00	23580.35	-142.55	-0.60%
29 Jul 2025	23888.35	23663.00	23936.90	23620.90	195.35	0.82%
28 Jul 2025	23693.00	23777.70	23981.60	23670.90	-88.55	-0.37%
25 Jul 2025	23781.55	24064.70	24078.00	23675.90	-305.75	-1.27%
24 Jul 2025	24087.30	24070.60	24226.40	24051.15	7.90	0.03%
23 Jul 2025	24079.40	23935.55	24157.20	23928.20	203.55	0.85%
22 Jul 2025	23875.85	24067.65	24090.25	23826.90	-179.15	-0.74%
21 Jul 2025	24055.00	23866.80	24075.95	23725.10	160.65	0.67%
18 Jul 2025	23894.35	24050.45	24182.25	23874.20	-108.15	-0.45%
17 Jul 2025	24002.50	24003.25	24157.00	23954.00	-8.65	-0.04%
16 Jul 2025	24011.15	23910.10	24041.20	23654.05	105.90	0.44%
15 Jul 2025	23905.25	23588.85	23951.85	23576.05	353.25	1.50%
14 Jul 2025	23552.00	23518.50	23598.25	23447.80	58.20	0.25%
11 Jul 2025	23493.80	23866.80	23894.40	23433.30	-423.05	-1.77%
10 Jul 2025	23916.85	23966.30	24002.30	23807.25	-27.55	-0.12%
09 Jul 2025	23944.40	23807.00	23988.75	23790.40	91.50	0.38%
08 Jul 2025	23852.90	23958.70	23994.50	23681.30	-91.00	-0.38%
07 Jul 2025	23943.90	23969.50	24012.65	23896.90	-36.50	-0.15%
04 Jul 2025	23980.40	23989.80	24021.30	23850.85	-24.55	-0.10%
03 Jul 2025	24004.95	23946.85	24202.30	23933.60	105.10	0.44%
02 Jul 2025	23899.85	23799.50	23962.60	23786.05	75.85	0.32%
01 Jul 2025	23824.00	23927.20	23994.25	23745.80	-48.55	-0.20%
30 Jun 2025	23872.55	24074.80	24101.95	23824.20	-135.40	-0.56%
27 Jun 2025	24007.95	23994.25	24142.70	23937.90	46.25	0.19%
26 Jun 2025	23961.70	23883.10	23979.25	23768.90	133.90	0.56%
25 Jun 2025	23827.80	23725.05	23848.80	23668.10	229.55	0.97%
24 Jun 2025	23598.25	23670.95	23885.30	23572.35	137.10	0.58%
23 Jun 2025	23461.15	23526.00	23615.20	23360.85	-218.20	-0.92%
20 Jun 2025	23679.35	23462.95	23720.25	23403.70	244.70	1.04%
19 Jun 2025	23434.65	23305.50	23496.25	23299.60	122.30	0.52%
18 Jun 2025	23312.35	23208.95	23564.95	23130.05	85.05	0.37%
17 Jun 2025	23227.30	23407.55	23416.80	23176.70	-140.95	-0.60%
16 Jun 2025	23368.25	23302.70	23425.25	23074.25	40.85	0.18%
13 Jun 2025	23327.40	22941.80	23365.15	22915.65	-84.40	-0.36%
12 Jun 2025	23411.80	23838.15	23857.55	23341.45	-393.40	-1.65%
11 Jun 2025	23805.20	23797.50	23984.70	23774.00	46.20	0.19%
10 Jun 2025	23759.00	23869.75	23872.20	23743.20	-18.15	-0.08%
09 Jun 2025	23777.15	23789.80	23882.80	23698.60	115.85	0.49%
06 Jun 2025	23661.30	23343.05	23677.70	23208.10	355.10	1.52%
05 Jun 2025	23306.20	23461.55	23461.55	23169.70	-26.40	-0.11%
04 Jun 2025	23332.60	23264.50	23455.05	23250.00	63.90	0.27%
03 Jun 2025	23268.70	23399.80	23475.75	23204.90	-58.35	-0.25%
02 Jun 2025	23327.05	23274.10	23373.40	23147.20	1.45	0.01%
30 May 2025	23325.60	23547.55	23590.20	23291.05	-230.15	-0.98%
29 May 2025	23555.75	23529.10	23607.90	23417.25	118.70	0.51%
28 May 2025	23437.05	23639.30	23639.30	23411.90	-159.85	-0.68%
27 May 2025	23596.90	23785.50	23795.25	23477.40	-166.25	-0.70%
26 May 2025	23763.15	23574.40	23839.85	23551.25	247.90	1.05%
23 May 2025	23515.25	23528.05	23595.20	23423.45	55.35	0.24%
22 May 2025	23459.90	23629.85	23643.75	23291.40	-240.20	-1.01%
21 May 2025	23700.10	23580.40	23914.75	23503.95	168.90	0.72%
20 May 2025	23531.20	24111.50	24138.70	23495.55	-521.40	-2.17%
19 May 2025	24052.60	23943.45	24174.15	23933.15	99.45	0.42%
16 May 2025	23953.15	23833.80	24009.75	23777.55	148.30	0.62%
15 May 2025	23804.85	23356.65	23880.50	23261.85	448.00	1.92%
14 May 2025	23356.85	23088.60	23390.80	22947.65	189.60	0.82%
13 May 2025	23167.25	23293.05	23500.15	23046.95	-233.20	-1.00%
12 May 2025	23400.45	23135.90	23427.35	23066.40	772.65	3.41%
09 May 2025	22627.80	22241.45	22804.75	22220.70	-46.35	-0.20%
08 May 2025	22674.15	23213.85	23242.10	22560.20	-439.95	-1.90%
07 May 2025	23114.10	22436.75	23135.50	22435.30	376.50	1.66%
06 May 2025	22737.60	22964.95	23092.65	22668.65	38.40	0.17%
05 May 2025	22699.20	22443.20	22732.45	22366.30	412.70	1.85%
02 May 2025	22286.50	22323.25	22687.95	22198.35	-21.90	-0.10%
30 Apr 2025	22308.40	22306.15	22389.25	22091.15	9.35	0.04%
29 Apr 2025	22299.05	22442.65	22584.10	22216.55	-53.90	-0.24%
28 Apr 2025	22352.95	22003.45	22427.15	21919.95	358.45	1.63%
25 Apr 2025	21994.50	22385.30	22541.90	21885.20	-373.05	-1.67%
24 Apr 2025	22367.55	22426.90	22492.80	22286.85	-56.90	-0.25%
23 Apr 2025	22424.45	21999.95	22456.90	21947.05	520.75	2.38%
22 Apr 2025	21903.70	21837.05	21957.70	21729.80	77.70	0.36%
21 Apr 2025	21826.00	21463.45	21848.15	21272.15	452.90	2.12%
17 Apr 2025	21373.10	21152.00	21414.60	20953.10	217.30	1.03%
16 Apr 2025	21155.80	21280.35	21283.10	21058.60	-90.40	-0.43%
15 Apr 2025	21246.20	21023.95	21276.30	20929.75	697.55	3.39%
11 Apr 2025	20548.65	20493.05	20637.95	20432.30	408.25	2.03%
09 Apr 2025	20140.40	20188.30	20326.95	20034.65	2.25	0.01%
08 Apr 2025	20138.15	20141.65	20307.30	19805.25	322.60	1.63%
07 Apr 2025	19815.55	19336.15	19893.70	19316.65	-777.60	-3.78%
04 Apr 2025	20593.15	21081.05	21081.05	20507.55	-570.85	-2.70%
03 Apr 2025	21164.00	21140.20	21320.30	21095.00	-244.85	-1.14%
02 Apr 2025	21408.85	21250.85	21433.45	21175.85	173.60	0.82%
01 Apr 2025	21235.25	21177.00	21543.80	21100.20	-60.25	-0.28%
28 Mar 2025	21295.50	21570.20	21577.20	21200.75	-221.25	-1.03%
27 Mar 2025	21516.75	21445.65	21611.95	21216.40	-226.05	-1.04%
26 Mar 2025	21742.80	21776.10	21924.60	21704.80	5.20	0.02%
25 Mar 2025	21737.60	22050.90	22092.40	21683.10	-201.10	-0.92%
24 Mar 2025	21938.70	21891.10	21987.10	21665.20	182.70	0.84%
21 Mar 2025	21756.00	21720.95	21993.95	21667.35	132.95	0.61%
20 Mar 2025	21623.05	21444.30	21672.30	21368.25	303.55	1.42%
19 Mar 2025	21319.50	21305.55	21398.25	21194.15	84.55	0.40%
18 Mar 2025	21234.95	20859.20	21251.30	20836.05	493.80	2.38%
17 Mar 2025	20741.15	20539.00	20926.35	20538.05	187.10	0.91%
13 Mar 2025	20554.05	20862.90	20883.15	20530.40	-229.65	-1.10%
12 Mar 2025	20783.70	20713.55	20836.20	20590.80	101.05	0.49%
11 Mar 2025	20682.65	20616.90	20733.45	20480.75	-70.15	-0.34%
10 Mar 2025	20752.80	20946.40	21023.95	20706.30	-256.90	-1.22%
07 Mar 2025	21009.70	20925.75	21197.00	20846.00	50.00	0.24%
06 Mar 2025	20959.70	21030.70	21068.75	20733.40	162.95	0.78%
05 Mar 2025	20796.75	20354.80	20848.40	20327.05	527.55	2.60%
04 Mar 2025	20269.20	20295.80	20462.80	20174.85	-268.95	-1.31%
03 Mar 2025	20538.15	20591.50	20865.85	20368.85	39.55	0.19%
28 Feb 2025	20498.60	21180.80	21188.20	20460.10	-836.75	-3.92%
27 Feb 2025	21335.35	21766.95	21786.30	21243.50	-327.30	-1.51%
25 Feb 2025	21662.65	21616.05	21757.10	21585.90	110.15	0.51%
24 Feb 2025	21552.50	21409.95	21597.35	21291.30	46.60	0.22%
21 Feb 2025	21505.90	21973.95	22010.85	21435.50	-569.00	-2.58%
20 Feb 2025	22074.90	21751.35	22092.80	21562.80	265.75	1.22%
19 Feb 2025	21809.15	21683.65	21898.05	21597.10	-9.75	-0.04%
18 Feb 2025	21818.90	21973.70	21997.05	21638.55	-132.95	-0.61%
17 Feb 2025	21951.85	22012.80	22012.95	21610.15	-117.45	-0.53%
14 Feb 2025	22069.30	22428.25	22487.50	21874.55	-275.00	-1.23%
13 Feb 2025	22344.30	22483.25	22594.65	22285.10	-63.15	-0.28%
12 Feb 2025	22407.45	22544.20	22573.15	22099.05	-166.45	-0.74%
11 Feb 2025	22573.90	23053.80	23068.15	22531.10	-538.75	-2.33%
10 Feb 2025	23112.65	23525.85	23636.30	23082.20	-347.30	-1.48%
07 Feb 2025	23459.95	23407.45	23545.20	23193.35	161.10	0.69%
06 Feb 2025	23298.85	23548.25	23587.85	23264.15	-218.25	-0.93%
05 Feb 2025	23517.10	23551.25	23646.30	23410.50	-17.95	-0.08%
04 Feb 2025	23535.05	23607.50	23800.90	23366.90	208.05	0.89%
03 Feb 2025	23327.00	23299.75	23370.90	23096.10	459.40	2.01%
31 Jan 2025	22867.60	22552.10	22951.40	22490.30	371.90	1.65%
30 Jan 2025	22495.70	22420.30	22683.85	22259.10	-90.65	-0.40%
29 Jan 2025	22586.35	22299.00	22707.55	22269.95	322.20	1.45%
28 Jan 2025	22264.15	22061.20	22506.60	21867.80	293.70	1.34%
27 Jan 2025	21970.45	22055.15	22081.25	21835.60	-200.60	-0.90%
24 Jan 2025	22171.05	22463.95	22589.05	22120.05	-347.90	-1.54%
23 Jan 2025	22518.95	22245.80	22587.40	22166.15	244.60	1.10%
22 Jan 2025	22274.35	22409.75	22428.70	22121.40	-28.85	-0.13%
21 Jan 2025	22303.20	22727.70	22881.95	22261.90	-368.60	-1.63%
20 Jan 2025	22671.80	22805.75	22853.00	22511.75	-119.30	-0.52%
17 Jan 2025	22791.10	22835.25	22941.70	22651.60	-70.15	-0.31%
16 Jan 2025	22861.25	22866.80	22934.75	22758.15	148.50	0.65%
15 Jan 2025	22712.75	22929.55	23063.70	22602.65	-120.30	-0.53%
14 Jan 2025	22833.05	22416.50	22935.85	22415.95	450.80	2.01%
13 Jan 2025	22382.25	22789.70	22842.45	22351.00	-635.50	-2.76%
10 Jan 2025	23017.75	23262.30	23345.85	22896.05	-287.45	-1.23%
09 Jan 2025	23305.20	23457.45	23552.75	23240.00	-64.95	-0.28%
08 Jan 2025	23370.15	23543.90	23549.65	23191.60	-111.95	-0.48%
07 Jan 2025	23482.10	23513.95	23634.35	23426.00	-0.10	0.00%
06 Jan 2025	23482.20	24087.45	24169.70	23365.60	-522.80	-2.18%
03 Jan 2025	24005.00	24058.95	24173.25	23899.75	-11.20	-0.05%
02 Jan 2025	24016.20	23255.25	24051.80	23155.20	1182.20	5.18%
31 Dec 2024	22834.00	22713.60	22899.80	22641.00	65.75	0.29%
30 Dec 2024	22768.25	23072.25	23100.80	22695.75	-330.80	-1.43%
27 Dec 2024	23099.05	22960.60	23461.95	22952.60	222.95	0.97%
26 Dec 2024	22876.10	22709.85	22947.80	22709.85	190.55	0.84%
24 Dec 2024	22685.55	22565.45	22810.20	22510.60	127.80	0.57%
23 Dec 2024	22557.75	22699.95	22765.55	22488.30	-22.25	-0.10%
20 Dec 2024	22580.00	23070.45	23236.60	22531.65	-490.90	-2.13%
19 Dec 2024	23070.90	22911.75	23166.65	22862.40	-170.35	-0.73%
18 Dec 2024	23241.25	23319.60	23423.55	23208.60	-176.55	-0.75%
17 Dec 2024	23417.80	23705.10	23834.00	23361.65	-372.70	-1.57%
16 Dec 2024	23790.50	23805.05	23823.35	23628.25	17.40	0.07%
13 Dec 2024	23773.10	23617.75	23803.75	23292.10	112.80	0.48%
12 Dec 2024	23660.30	23891.80	23908.10	23615.30	-191.55	-0.80%
11 Dec 2024	23851.85	23779.50	23947.20	23757.10	84.80	0.36%
10 Dec 2024	23767.05	23806.80	23838.00	23635.40	-8.00	-0.03%
09 Dec 2024	23775.05	23948.50	23986.05	23750.60	-185.20	-0.77%
06 Dec 2024	23960.25	23799.75	23982.50	23722.85	224.00	0.94%
05 Dec 2024	23736.25	23691.10	23853.75	23438.55	152.25	0.65%
04 Dec 2024	23584.00	23746.20	23850.75	23466.75	-168.40	-0.71%
03 Dec 2024	23752.40	23692.75	23775.45	23580.75	152.80	0.65%
02 Dec 2024	23599.60	23433.00	23615.45	23353.75	231.05	0.99%
29 Nov 2024	23368.55	23169.20	23446.50	23128.90	233.85	1.01%
28 Nov 2024	23134.70	23509.25	23549.70	23091.80	-382.65	-1.63%
27 Nov 2024	23517.35	23515.80	23639.00	23419.40	104.35	0.45%
26 Nov 2024	23413.00	23762.55	23800.15	23326.80	-303.45	-1.28%
25 Nov 2024	23716.45	23914.55	24111.95	23648.65	162.35	0.69%
22 Nov 2024	23554.10	23208.80	23686.35	23089.05	408.20	1.76%
21 Nov 2024	23145.90	23321.35	23328.50	23072.65	-213.60	-0.91%
19 Nov 2024	23359.50	23052.55	23713.20	23051.60	315.65	1.37%
18 Nov 2024	23043.85	23044.75	23261.85	22854.55	129.35	0.56%
14 Nov 2024	22914.50	22831.55	23036.15	22659.05	149.30	0.66%
13 Nov 2024	22765.20	23207.70	23220.00	22691.50	-503.90	-2.17%
12 Nov 2024	23269.10	23744.70	23865.60	23183.75	-460.35	-1.94%
11 Nov 2024	23729.45	23740.20	24077.10	23618.30	-75.75	-0.32%
08 Nov 2024	23805.20	23855.55	23900.60	23536.05	-7.30	-0.03%
07 Nov 2024	23812.50	24236.95	24243.80	23696.05	-325.40	-1.35%
06 Nov 2024	24137.90	23960.70	24181.50	23835.85	298.30	1.25%
05 Nov 2024	23839.60	23553.15	23891.15	23462.45	266.40	1.13%
04 Nov 2024	23573.20	23883.75	24068.90	23258.15	-232.40	-0.98%
01 Nov 2024	23805.60	23792.70	23869.75	23765.90	290.90	1.24%
31 Oct 2024	23514.70	23606.65	23625.30	23401.85	-79.30	-0.34%
30 Oct 2024	23594.00	23430.60	23855.15	23423.90	5.40	0.02%
29 Oct 2024	23588.60	23941.65	24048.65	23264.30	-375.85	-1.57%
28 Oct 2024	23964.45	23807.05	24224.05	23664.50	165.15	0.69%
25 Oct 2024	23799.30	24360.95	24378.15	23519.80	-525.55	-2.16%
24 Oct 2024	24324.85	24432.90	24555.45	24257.45	-126.45	-0.52%
23 Oct 2024	24451.30	24593.50	24873.80	24388.00	-175.95	-0.71%
22 Oct 2024	24627.25	25297.45	25316.45	24583.95	-624.60	-2.47%
21 Oct 2024	25251.85	25161.55	25359.55	24777.60	104.95	0.42%
18 Oct 2024	25146.90	24907.95	25247.80	24699.35	155.70	0.62%
17 Oct 2024	24991.20	25792.15	25820.50	24959.85	-917.80	-3.54%
16 Oct 2024	25909.00	26178.25	26197.25	25783.25	-333.60	-1.27%
15 Oct 2024	26242.60	26619.00	26626.10	26028.80	-220.95	-0.83%
14 Oct 2024	26463.55	26501.15	26569.40	26428.05	26.95	0.10%
11 Oct 2024	26436.60	26583.25	26610.90	26381.00	-91.90	-0.35%
10 Oct 2024	26528.50	26492.00	26764.15	26392.15	78.25	0.30%
09 Oct 2024	26450.25	26314.10	26673.40	26271.00	214.15	0.82%
08 Oct 2024	26236.10	25731.85	26293.60	25612.45	428.95	1.66%
07 Oct 2024	25807.15	26042.60	26079.95	25544.80	-119.15	-0.46%
04 Oct 2024	25926.30	26294.25	26449.25	25850.40	-375.80	-1.43%
03 Oct 2024	26302.10	26479.50	26806.20	26261.55	-781.35	-2.88%
01 Oct 2024	27083.45	27099.80	27228.10	26971.65	56.25	0.21%
30 Sep 2024	27027.20	27474.30	27534.90	26971.05	-583.55	-2.11%
27 Sep 2024	27610.75	27477.70	27696.10	27382.65	114.50	0.42%
26 Sep 2024	27496.25	26885.45	27526.35	26839.30	607.90	2.26%
25 Sep 2024	26888.35	26872.50	27108.45	26714.80	-32.10	-0.12%
24 Sep 2024	26920.45	26700.80	26966.95	26696.60	115.05	0.43%
23 Sep 2024	26805.40	26491.25	26825.55	26485.90	410.85	1.56%
20 Sep 2024	26394.55	25960.50	26452.05	25926.75	486.90	1.88%
19 Sep 2024	25907.65	25934.85	26105.00	25806.00	103.20	0.40%
18 Sep 2024	25804.45	25885.50	26117.25	25746.35	-91.95	-0.36%
17 Sep 2024	25896.40	25903.35	25942.90	25602.20	66.75	0.26%
16 Sep 2024	25829.65	25865.80	25915.55	25801.10	8.80	0.03%
13 Sep 2024	25820.85	25832.40	25870.70	25718.15	41.05	0.16%
12 Sep 2024	25779.80	25342.55	25818.45	25191.10	539.20	2.14%
11 Sep 2024	25240.60	25406.40	25456.80	25191.00	-315.85	-1.24%
10 Sep 2024	25556.45	25539.50	25627.15	25398.30	61.20	0.24%
09 Sep 2024	25495.25	25499.60	25523.60	25259.25	-31.90	-0.12%
06 Sep 2024	25527.15	25817.65	25893.15	25435.90	-308.15	-1.19%
05 Sep 2024	25835.30	25987.70	26016.95	25800.25	-98.95	-0.38%
04 Sep 2024	25934.25	25869.40	25988.55	25764.20	-100.40	-0.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 15.45%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator