SHARE twitter icon webp whatsapp icon webp

 
Currency
11.44%
CAGR (3 year)
10.59%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
84214.48
Low
83502.18
Returns
-0.18%

Historical Data

 - CAGR 11.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997






-9.98%
3876.08 		0.67%
3902.03 		-2.53%
3803.24 		-6.39%
3560.29 		2.77%
3658.98 		3876.08
1998 -11.88%
3224.36 		12.34%
3622.22 		7.47%
3892.75 		2.93%
4006.81 		-8.00%
3686.39 		-11.82%
3250.69 		-1.21%
3211.31 		-8.64%
2933.85 		5.74%
3102.29 		-9.34%
2812.49 		-0.07%
2810.66 		8.71%
3055.41 		-16.50% 4318.34
1999 8.51%
3315.57 		-2.46%
3233.86 		15.65%
3739.96 		-11.08%
3325.69 		19.26%
3966.07 		4.40%
4140.73 		9.70%
4542.34 		7.83%
4898.21 		-2.73%
4764.42 		-6.71%
4444.56 		4.00%
4622.21 		8.30%
5005.82 		63.83% 4811.06
2000 3.98%
5205.29 		4.65%
5447.47 		-8.19%
5001.28 		-6.87%
4657.55 		-4.81%
4433.61 		7.11%
4748.77 		-9.87%
4279.86 		4.61%
4477.31 		-8.64%
4090.38 		-9.27%
3711.02 		7.73%
3997.99 		-0.65%
3972.12 		-20.65% 5360.00
2001 8.93%
4326.72 		-1.84%
4247.04 		-15.13%
3604.38 		-2.36%
3519.16 		3.20%
3631.91 		-4.82%
3456.78 		-3.69%
3329.28 		-2.53%
3244.95 		-13.35%
2811.6 		6.32%
2989.35 		9.98%
3287.56 		-0.77%
3262.33 		-17.87% 5971.58
2002 1.49%
3311.03 		7.59%
3562.31 		-2.61%
3469.35 		-3.78%
3338.16 		-6.36%
3125.73 		3.81%
3244.7 		-7.92%
2987.65 		6.48%
3181.23 		-5.97%
2991.36 		-1.41%
2949.32 		9.48%
3228.82 		4.60%
3377.28 		3.52% 6652.94
2003 -3.76%
3250.38 		1.02%
3283.66 		-7.15%
3048.72 		-2.92%
2959.79 		7.47%
3180.75 		13.41%
3607.13 		5.14%
3792.61 		11.92%
4244.73 		4.91%
4453.24 		10.19%
4906.87 		2.81%
5044.82 		15.74%
5838.96 		72.89% 7412.04
2004 -2.45%
5695.67 		-0.49%
5667.51 		-1.36%
5590.6 		1.15%
5655.09 		-15.83%
4759.62 		0.75%
4795.46 		7.82%
5170.32 		0.42%
5192.08 		7.54%
5583.61 		1.59%
5672.27 		9.91%
6234.29 		5.91%
6602.69 		13.08% 8257.75
2005 -0.71%
6555.94 		2.41%
6713.86 		-3.29%
6492.82 		-5.21%
6154.44 		9.11%
6715.11 		7.13%
7193.85 		6.14%
7635.42 		2.23%
7805.43 		10.62%
8634.48 		-8.60%
7892.32 		11.36%
8788.81 		6.93%
9397.93 		42.33% 9199.96
2006 5.55%
9919.89 		4.54%
10370.24 		8.77%
11279.96 		5.07%
11851.93 		-12.26%
10398.61 		2.03%
10609.25 		1.27%
10743.88 		8.89%
11699.05 		6.46%
12454.42 		4.07%
12961.9 		5.67%
13696.31 		0.66%
13786.91 		46.70% 10249.68
2007 2.21%
14090.92 		-8.18%
12938.09 		1.04%
13072.1 		6.12%
13872.37 		4.84%
14544.46 		0.73%
14650.51 		6.15%
15550.99 		-1.49%
15318.6 		12.88%
17291.1 		14.73%
19837.99 		-2.39%
19363.19 		4.77%
20286.99 		47.15% 11419.17
2008 -13.00%
17648.71 		-0.40%
17578.72 		-11.00%
15644.44 		10.50%
17287.31 		-5.04%
16415.57 		-17.99%
13461.6 		6.64%
14355.75 		1.45%
14564.53 		-11.70%
12860.43 		-23.89%
9788.06 		-7.10%
9092.72 		6.10%
9647.31 		-52.45% 12722.10
2009 -2.31%
9424.24 		-5.65%
8891.61 		9.19%
9708.5 		17.46%
11403.25 		28.26%
14625.25 		-0.90%
14493.84 		8.12%
15670.31 		-0.02%
15666.64 		9.32%
17126.84 		-7.18%
15896.28 		6.48%
16926.22 		3.18%
17464.81 		81.03% 14173.69
2010 -6.34%
16357.96 		0.44%
16429.55 		6.68%
17527.77 		0.18%
17558.71 		-3.50%
16944.63 		4.46%
17700.9 		0.95%
17868.29 		0.58%
17971.12 		11.67%
20069.12 		-0.18%
20032.34 		-2.55%
19521.25 		5.06%
20509.09 		17.43% 15790.91
2011 -10.64%
18327.76 		-2.75%
17823.4 		9.10%
19445.22 		-1.59%
19135.96 		-3.31%
18503.28 		1.85%
18845.87 		-3.44%
18197.2 		-8.36%
16676.75 		-1.34%
16453.76 		7.60%
17705.01 		-8.93%
16123.46 		-4.15%
15454.92 		-24.64% 17592.65
2012 11.25%
17193.55 		3.25%
17752.68 		-1.96%
17404.2 		-0.49%
17318.81 		-6.35%
16218.53 		7.47%
17429.98 		-1.11%
17236.18 		0.84%
17380.75 		7.95%
18762.74 		-1.37%
18505.38 		4.51%
19339.9 		0.45%
19426.71 		25.70% 19599.97
2013 2.41%
19894.98 		-5.19%
18861.54 		-0.14%
18835.77 		3.55%
19504.18 		1.31%
19760.3 		-1.84%
19395.81 		-0.26%
19345.7 		-3.75%
18619.72 		4.08%
19379.77 		9.21%
21164.52 		-1.76%
20791.93 		1.82%
21170.68 		8.98% 21836.33
2014 -3.10%
20513.85 		2.96%
21120.12 		5.99%
22386.27 		0.14%
22417.8 		8.03%
24217.34 		4.94%
25413.78 		1.89%
25894.97 		2.87%
26638.11 		-0.03%
26630.51 		4.64%
27865.83 		2.97%
28693.99 		-4.16%
27499.42 		29.89% 24327.86
2015 6.12%
29182.95 		0.13%
29220.12 		-4.32%
27957.49 		-3.38%
27011.31 		3.03%
27828.44 		-0.17%
27780.83 		1.20%
28114.56 		-6.51%
26283.09 		-0.49%
26154.83 		1.92%
26656.83 		-1.92%
26145.67 		-0.11%
26117.54 		-5.03% 27103.67
2016 -4.77%
24870.69 		-7.51%
23002 		10.17%
25341.86 		1.04%
25606.62 		4.14%
26667.96 		1.24%
26999.72 		3.90%
28051.86 		1.43%
28452.17 		-2.06%
27865.96 		0.27%
27941.51 		-4.61%
26652.81 		-0.10%
26626.46 		1.95% 30196.20
2017 3.87%
27655.96 		3.93%
28743.32 		3.05%
29620.5 		1.01%
29918.4 		4.10%
31145.8 		-0.72%
30921.61 		5.15%
32514.94 		-2.41%
31730.49 		-1.41%
31283.72 		6.17%
33213.13 		-0.19%
33149.35 		2.74%
34056.83 		27.91% 33641.59
2018 5.60%
35965.02 		-4.95%
34184.04 		-3.56%
32968.68 		6.65%
35160.36 		0.46%
35322.38 		0.29%
35423.48 		6.16%
37606.58 		2.76%
38645.07 		-6.26%
36227.14 		-4.93%
34442.05 		5.09%
36194.3 		-0.35%
36068.33 		5.91% 37480.10
2019 0.52%
36256.69 		-1.07%
35867.44 		7.47%
38545.72 		1.26%
39031.55 		1.75%
39714.2 		-0.80%
39394.64 		-4.86%
37481.12 		-0.40%
37332.79 		3.57%
38667.33 		3.78%
40129.05 		1.66%
40793.81 		1.13%
41253.74 		14.38% 41756.58
2020 -1.29%
40723.49 		-5.96%
38297.29 		-23.05%
29468.49 		14.42%
33717.62 		-3.84%
32424.1 		7.68%
34915.8 		7.71%
37606.89 		2.72%
38628.29 		-1.45%
38067.93 		4.06%
39614.07 		11.45%
44149.72 		8.16%
47751.33 		15.75% 46521.01
2021 -3.07%
46285.77 		6.08%
49099.99 		0.83%
49509.15 		-1.47%
48782.36 		6.47%
51937.44 		1.05%
52482.71 		0.20%
52586.84 		9.44%
57552.39 		2.73%
59126.36 		0.31%
59306.93 		-3.78%
57064.87 		2.08%
58253.82 		21.99% 51829.06
2022 -0.41%
58014.17 		-3.05%
56247.28 		4.13%
58568.51 		-2.57%
57060.87 		-2.62%
55566.41 		-4.58%
53018.94 		8.58%
57570.25 		3.42%
59537.07 		-3.54%
57426.92 		5.78%
60746.59 		3.87%
63099.65 		-3.58%
60840.74 		4.44% 57742.76
2023 -2.12%
59549.9 		-0.99%
58962.12 		0.05%
58991.52 		3.60%
61112.44 		2.47%
62622.24 		3.35%
64718.56 		2.80%
66527.67 		-2.55%
64831.41 		1.54%
65828.41 		-2.97%
63874.93 		4.87%
66988.44 		7.84%
72240.26 		18.74% 64331.21
2024 -0.68%
71752.11 		1.04%
72500.3 		1.59%
73651.35 		1.13%
74482.78 		-0.70%
73961.31 		6.86%
79032.73 		3.43%
81741.34 		0.76%
82365.77 		2.35%
84299.78 		-5.83%
79389.06 		0.52%
79802.79 		-2.08%
78139.01 		8.17% 71671.40
2025 -0.82%
77500.57 		-5.55%
73198.1 		5.76%
77414.92 		3.65%
80242.24 		1.51%
81451.01 		2.65%
83606.46 		-2.90%
81185.58 		-1.69%
79809.65 		0.57%
80267.62 		4.57%
83938.71 		2.11%
85706.67 		-0.57%
85220.6 		9.06% 79849.11
2026 -3.46%
82269.78 		1.79%
83739.13









-1.74% 88959.89
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Feb 2026 83739.1385323.2085871.7383501.222072.672.54%
02 Feb 2026 81666.4680555.6881732.2580387.25-603.32-0.73%
30 Jan 2026 82269.7881947.3182430.8281941.03-296.59-0.36%
29 Jan 2026 82566.3782368.9682689.9681707.94221.690.27%
28 Jan 2026 82344.6881892.3682503.9781814.75487.200.60%
27 Jan 2026 81857.4881436.7982084.9281088.59319.770.39%
23 Jan 2026 81537.7082335.9482516.2781471.82-769.66-0.94%
22 Jan 2026 82307.3782459.6682783.1881874.39397.730.49%
21 Jan 2026 81909.6381794.6582407.0581124.45-270.84-0.33%
20 Jan 2026 82180.4783207.3883254.2882010.58-1065.71-1.28%
19 Jan 2026 83246.1883494.4983539.9382898.31-324.17-0.39%
16 Jan 2026 83570.3583670.7984134.9783456.50187.640.23%
14 Jan 2026 83382.7183358.5483809.9883185.20-244.98-0.29%
13 Jan 2026 83627.6984079.3284258.0383262.79-250.48-0.30%
12 Jan 2026 83878.1783435.3183962.3382861.07301.930.36%
09 Jan 2026 83576.2484022.0984406.2283402.28-604.72-0.72%
08 Jan 2026 84180.9684778.0284965.2784110.10-780.18-0.92%
07 Jan 2026 84961.1484620.4085075.9984617.49-102.20-0.12%
06 Jan 2026 85063.3485331.1485397.7884900.10-376.27-0.44%
05 Jan 2026 85439.6285640.0585883.5085315.33-322.39-0.38%
02 Jan 2026 85762.0185259.3685812.2785068.88573.410.67%
01 Jan 2026 85188.6085255.5585451.7085101.52-32.00-0.04%
31 Dec 2025 85220.6084793.5885437.1784705.57545.520.64%
30 Dec 2025 84675.0884600.9984806.9984470.94-20.46-0.02%
29 Dec 2025 84695.5485004.7585250.0084637.86-345.91-0.41%
26 Dec 2025 85041.4585225.2885378.5184937.82-367.25-0.43%
24 Dec 2025 85408.7085533.1185738.1885342.19-116.14-0.14%
23 Dec 2025 85524.8485690.1085704.9385342.99-42.63-0.05%
22 Dec 2025 85567.4885145.9085601.3385145.86638.120.75%
19 Dec 2025 84929.3684756.7985067.5084734.96447.550.53%
18 Dec 2025 84481.8184518.3384780.1984238.43-77.84-0.09%
17 Dec 2025 84559.6584856.2684889.4584415.98-120.21-0.14%
16 Dec 2025 84679.8685025.6185059.9684620.61-533.50-0.63%
15 Dec 2025 85213.3684891.7585278.6384840.32-54.30-0.06%
12 Dec 2025 85267.6685051.0385320.8284956.74449.520.53%
11 Dec 2025 84818.1384456.7584906.9384150.19426.860.51%
10 Dec 2025 84391.2784607.4985020.3484313.62-275.01-0.32%
09 Dec 2025 84666.2884742.8784947.8984382.96-436.41-0.51%
08 Dec 2025 85102.6985624.8485722.9784875.59-609.68-0.71%
05 Dec 2025 85712.3785125.4885796.7285078.12447.050.52%
04 Dec 2025 85265.3284987.5685487.2184949.98158.510.19%
03 Dec 2025 85106.8185150.6485269.6884763.64-31.46-0.04%
02 Dec 2025 85138.2785325.5185553.5185053.00-503.63-0.59%
01 Dec 2025 85641.9086065.9286159.0285489.65-64.77-0.08%
28 Nov 2025 85706.6785791.5585969.8985577.82-13.71-0.02%
27 Nov 2025 85720.3885745.0586055.8685473.85110.880.13%
26 Nov 2025 85609.5184503.4485644.1984478.131022.501.21%
25 Nov 2025 84587.0185008.9385110.2484536.73-313.70-0.37%
24 Nov 2025 84900.7185320.0485473.4784710.11-331.21-0.39%
21 Nov 2025 85231.9285347.4085609.4085187.84-400.76-0.47%
20 Nov 2025 85632.6885470.9285801.7085201.22446.210.52%
19 Nov 2025 85186.4784643.7885236.7784525.98513.450.61%
18 Nov 2025 84673.0285042.3785042.4184558.36-277.93-0.33%
17 Nov 2025 84950.9584700.5084988.0984581.08388.170.46%
14 Nov 2025 84562.7884060.1484697.8784029.3284.110.10%
13 Nov 2025 84478.6784525.8984919.4384253.0512.160.01%
12 Nov 2025 84466.5184238.8684652.0184166.75595.190.71%
11 Nov 2025 83871.3283671.5283936.4783124.03335.970.40%
10 Nov 2025 83535.3583198.2083754.4983197.67319.070.38%
07 Nov 2025 83216.2883150.1583390.1182670.95-94.73-0.11%
06 Nov 2025 83311.0183516.6983846.3583237.65-148.14-0.18%
04 Nov 2025 83459.1584000.6484068.0183412.77-519.34-0.62%
03 Nov 2025 83978.4983835.1084127.0083609.5439.780.05%
31 Oct 2025 83938.7184379.7984712.7983905.66-465.75-0.55%
30 Oct 2025 84404.4684750.9084906.9584312.65-592.67-0.70%
29 Oct 2025 84997.1384663.6885105.8384638.68368.980.44%
28 Oct 2025 84628.1684625.7184986.9484219.39-150.69-0.18%
27 Oct 2025 84778.8484297.3984932.0884294.20566.960.67%
24 Oct 2025 84211.8884667.2384707.4483957.15-344.52-0.41%
23 Oct 2025 84556.4085154.1585290.0684445.25130.050.15%
21 Oct 2025 84426.3484484.6784665.4484286.4062.980.07%
20 Oct 2025 84363.3784269.3084656.5684196.79411.180.49%
17 Oct 2025 83952.1983331.7884172.2483206.08484.530.58%
16 Oct 2025 83467.6682794.7983615.4882791.35862.231.04%
15 Oct 2025 82605.4382197.2582727.0282084.37575.450.70%
14 Oct 2025 82029.9882404.5482573.3781781.62-297.07-0.36%
13 Oct 2025 82327.0582049.1682438.5082043.14-173.77-0.21%
10 Oct 2025 82500.8282075.4582654.1182072.93328.720.40%
09 Oct 2025 82172.1081900.0082247.7381667.68398.450.49%
08 Oct 2025 81773.6681899.5182257.7481646.08-153.09-0.19%
07 Oct 2025 81926.7581883.9582309.5681787.48136.630.17%
06 Oct 2025 81790.1281274.7981846.4281155.88582.950.72%
03 Oct 2025 81207.1780684.1481251.9980649.57223.860.28%
01 Oct 2025 80983.3180173.2481068.4380159.90715.700.89%
30 Sep 2025 80267.6280541.7780677.8280201.15-97.32-0.12%
29 Sep 2025 80364.9480588.7780851.3880248.84-61.52-0.08%
26 Sep 2025 80426.4680956.0181033.0980332.41-733.22-0.90%
25 Sep 2025 81159.6881574.3181840.7381092.89-555.95-0.68%
24 Sep 2025 81715.6381917.6582045.4781607.84-386.47-0.47%
23 Sep 2025 82102.1082147.3782370.3881776.53-57.87-0.07%
22 Sep 2025 82159.9782151.0782583.1681997.29-466.26-0.56%
19 Sep 2025 82626.2382946.0482978.6382485.92-387.73-0.47%
18 Sep 2025 83013.9683108.9283141.2182704.92320.250.39%
17 Sep 2025 82693.7182506.4082741.9582490.47313.020.38%
16 Sep 2025 82380.6981852.1182443.4881779.94594.950.73%
15 Sep 2025 81785.7481925.5181998.5181744.70-118.96-0.15%
12 Sep 2025 81904.7081758.9581992.8581641.38355.980.44%
11 Sep 2025 81548.7381217.3081642.2281216.91123.580.15%
10 Sep 2025 81425.1581504.3681643.8881235.42323.830.40%
09 Sep 2025 81101.3281129.6981181.3780927.97314.020.39%
08 Sep 2025 80787.3080904.4081171.3880733.0776.540.09%
05 Sep 2025 80710.7681012.4281036.5680321.19-7.25-0.01%
04 Sep 2025 80718.0181456.6781456.6780608.94150.300.19%
03 Sep 2025 80567.7180295.9980671.2880004.60409.830.51%
02 Sep 2025 80157.8880520.0980761.1480008.50-206.61-0.26%
01 Sep 2025 80364.4979828.9980406.8479818.38554.840.70%
29 Aug 2025 79809.6580010.8380310.7479741.76-270.92-0.34%
28 Aug 2025 80080.5780754.6680775.7180013.02-705.97-0.87%
26 Aug 2025 80786.5481377.3981450.2880685.98-849.37-1.04%
25 Aug 2025 81635.9181501.0681799.0681364.86329.050.40%
22 Aug 2025 81306.8581951.4881993.6181291.77-693.86-0.85%
21 Aug 2025 82000.7182220.4682231.1781921.22142.870.17%
20 Aug 2025 81857.8481671.4781985.6281494.50213.450.26%
19 Aug 2025 81644.3981319.1181755.8881315.44370.640.46%
18 Aug 2025 81273.7581315.7981765.7781202.42676.090.84%
14 Aug 2025 80597.6680625.2880751.1880489.8657.750.07%
13 Aug 2025 80539.9180492.1780683.7480319.00304.310.38%
12 Aug 2025 80235.5980508.5180997.6780164.36-368.48-0.46%
11 Aug 2025 80604.0879885.3680636.0579772.46746.290.93%
08 Aug 2025 79857.7980478.0180550.4079775.84-765.47-0.95%
07 Aug 2025 80623.2680262.9880737.5579811.2979.270.10%
06 Aug 2025 80543.9980694.9880834.4380448.82-166.26-0.21%
05 Aug 2025 80710.2580946.4381010.4980554.40-308.47-0.38%
04 Aug 2025 81018.7280765.8381093.1980500.51418.810.52%
01 Aug 2025 80599.9181074.4181317.5180495.57-585.67-0.72%
31 Jul 2025 81185.5880695.5081803.2780695.15-296.28-0.36%
30 Jul 2025 81481.8681594.5281618.9681187.06143.910.18%
29 Jul 2025 81337.9580620.2581429.8880575.45446.930.55%
28 Jul 2025 80891.0281299.9781557.4180776.44-572.07-0.70%
25 Jul 2025 81463.0982065.7682069.5181397.69-721.08-0.88%
24 Jul 2025 82184.1782779.9582784.2482047.22-542.47-0.66%
23 Jul 2025 82726.6482451.8782786.4382279.73539.830.66%
22 Jul 2025 82186.8182527.4382538.1782110.63-13.53-0.02%
21 Jul 2025 82200.3481918.5382274.0381518.66442.620.54%
18 Jul 2025 81757.7382193.6282334.7581608.13-501.52-0.61%
17 Jul 2025 82259.2482753.5382757.0982219.27-375.23-0.45%
16 Jul 2025 82634.4882534.6682784.7582342.9463.570.08%
15 Jul 2025 82570.9182233.1682743.6282221.74317.450.39%
14 Jul 2025 82253.4682537.8782537.8782010.38-247.01-0.30%
11 Jul 2025 82500.4782820.7683040.7482442.25-689.81-0.83%
10 Jul 2025 83190.2883658.2083742.2883134.97-345.80-0.41%
09 Jul 2025 83536.0883625.8983781.3683382.28-176.43-0.21%
08 Jul 2025 83712.5183387.0383812.3183320.95270.010.32%
07 Jul 2025 83442.5083398.0883516.8283262.239.610.01%
04 Jul 2025 83432.8983306.8183477.8683015.83193.420.23%
03 Jul 2025 83239.4783540.7483850.0983186.74-170.22-0.20%
02 Jul 2025 83409.6983790.7283935.0183150.77-287.60-0.34%
01 Jul 2025 83697.2983685.6683874.2983572.5190.830.11%
30 Jun 2025 83606.4684027.3384099.5383482.13-452.44-0.54%
27 Jun 2025 84058.9083774.4584089.3583645.41303.030.36%
26 Jun 2025 83755.8782882.9283812.0982816.261000.361.21%
25 Jun 2025 82755.5182448.8082815.9182339.57700.400.85%
24 Jun 2025 82055.1182534.6183018.1681900.12158.320.19%
23 Jun 2025 81896.7981704.0782169.6781476.76-511.38-0.62%
20 Jun 2025 82408.1781354.8582494.4981323.201046.301.29%
19 Jun 2025 81361.8781403.9481583.9481191.04-82.79-0.10%
18 Jun 2025 81444.6681314.6281858.9781237.01-138.64-0.17%
17 Jun 2025 81583.3081869.4781890.1581427.01-212.85-0.26%
16 Jun 2025 81796.1581034.4581865.8281012.31677.550.84%
13 Jun 2025 81118.6080427.8181238.6880354.59-573.38-0.70%
12 Jun 2025 81691.9882571.6782661.0481523.16-823.16-1.00%
11 Jun 2025 82515.1482473.0282783.5182308.91123.420.15%
10 Jun 2025 82391.7282643.7382680.7982240.40-53.49-0.06%
09 Jun 2025 82445.2182574.5582669.0082369.24256.220.31%
06 Jun 2025 82188.9981434.2482299.8981140.11746.950.92%
05 Jun 2025 81442.0481196.0881911.1380983.73443.790.55%
04 Jun 2025 80998.2580777.6581087.2980705.18260.740.32%
03 Jun 2025 80737.5181492.5081774.2380575.09-636.24-0.78%
02 Jun 2025 81373.7581214.4281474.2680654.26-77.26-0.09%
30 May 2025 81451.0181465.6981698.2181286.45-182.02-0.22%
29 May 2025 81633.0281591.0381816.8981106.98320.700.39%
28 May 2025 81312.3281457.6181613.3681244.02-239.31-0.29%
27 May 2025 81551.6382038.2082410.5281121.70-624.82-0.76%
26 May 2025 82176.4581928.9582492.2481867.23455.380.56%
23 May 2025 81721.0880897.0081905.1780897.00769.090.95%
22 May 2025 80951.9981323.0581323.2480489.92-644.64-0.79%
21 May 2025 81596.6381327.6182021.6481237.06410.200.51%
20 May 2025 81186.4482116.1782250.4281153.70-872.98-1.06%
19 May 2025 82059.4282354.9282424.1081964.57-271.17-0.33%
16 May 2025 82330.5982392.6382514.8182146.95-200.15-0.24%
15 May 2025 82530.7481354.4382718.1480762.161200.181.48%
14 May 2025 81330.5681278.4981691.8780910.03182.340.22%
13 May 2025 81148.2282249.6082572.8181043.69-1281.68-1.55%
12 May 2025 82429.9080803.8082495.9780651.072975.433.74%
09 May 2025 79454.4778968.3480032.9378968.34-880.34-1.10%
08 May 2025 80334.8180912.3480927.9979987.61-411.97-0.51%
07 May 2025 80746.7879948.8080844.6379937.48105.710.13%
06 May 2025 80641.0780907.2480981.5880481.03-155.77-0.19%
05 May 2025 80796.8480661.6281049.0380657.71294.850.37%
02 May 2025 80501.9980300.1981177.9380168.59259.750.32%
30 Apr 2025 80242.2480370.8080525.6179879.15-46.14-0.06%
29 Apr 2025 80288.3880396.9280661.3180122.0270.020.09%
28 Apr 2025 80218.3779343.6380321.8879341.351005.841.27%
25 Apr 2025 79212.5379830.1580130.6678605.81-588.90-0.74%
24 Apr 2025 79801.4380058.4380173.9279724.55-315.06-0.39%
23 Apr 2025 80116.4980142.0980254.5579506.90520.900.65%
22 Apr 2025 79595.5979728.3979824.3079253.44187.090.24%
21 Apr 2025 79408.5078903.0979635.0578776.06855.301.09%
17 Apr 2025 78553.2076968.0278616.7776665.771508.911.96%
16 Apr 2025 77044.2976996.7877110.2376543.77309.400.40%
15 Apr 2025 76734.8976852.0676907.6376435.071577.632.10%
11 Apr 2025 75157.2674835.4975467.3374762.841310.111.77%
09 Apr 2025 73847.1574103.8374103.8373673.06-379.93-0.51%
08 Apr 2025 74227.0874013.7374859.3973424.921089.181.49%
07 Apr 2025 73137.9071449.9473403.9971425.01-2226.79-2.95%
04 Apr 2025 75364.6976160.0976258.1275240.55-930.67-1.22%
03 Apr 2025 76295.3675811.8676493.7475807.55-322.08-0.42%
02 Apr 2025 76617.4476146.2876680.3576064.94592.930.78%
01 Apr 2025 76024.5176882.5877487.0575912.18-1390.41-1.80%
28 Mar 2025 77414.9277690.6977766.7077185.62-191.51-0.25%
27 Mar 2025 77606.4377087.3977747.4677082.51317.930.41%
26 Mar 2025 77288.5078021.4578167.8777194.22-728.69-0.93%
25 Mar 2025 78017.1978296.2878741.6977745.6332.800.04%
24 Mar 2025 77984.3877456.2778107.2377179.351078.881.40%
21 Mar 2025 76905.5176155.0077041.9476095.26557.450.73%
20 Mar 2025 76348.0675917.1176456.2575684.58899.021.19%
19 Mar 2025 75449.0575473.1775568.3875201.48147.790.20%
18 Mar 2025 75301.2674608.6675385.7674480.151131.301.53%
17 Mar 2025 74169.9573830.0374376.3573796.06341.050.46%
13 Mar 2025 73828.9174392.5474401.1173770.59-200.85-0.27%
12 Mar 2025 74029.7674270.8174392.1573598.16-72.56-0.10%
11 Mar 2025 74102.3273743.8874195.1773663.60-12.85-0.02%
10 Mar 2025 74115.1774474.9874741.2574022.24-217.41-0.29%
07 Mar 2025 74332.5874347.1474586.4374038.03-7.52-0.01%
06 Mar 2025 74340.0974308.3074390.8073415.68609.870.83%
05 Mar 2025 73730.2373005.3773933.8072894.05740.301.01%
04 Mar 2025 72989.9372817.3473033.1872633.54-96.01-0.13%
03 Mar 2025 73085.9473427.6573649.7272784.54-112.16-0.15%
28 Feb 2025 73198.1074201.7774282.4373141.27-1414.33-1.90%
27 Feb 2025 74612.4374706.6074834.0974520.7810.310.01%
25 Feb 2025 74602.1274440.3074785.0874400.37147.710.20%
24 Feb 2025 74454.4174893.4574907.0474387.44-856.66-1.14%
21 Feb 2025 75311.0675612.6175748.7275112.41-424.90-0.56%
20 Feb 2025 75735.9675672.8475794.1575463.01-203.22-0.27%
19 Feb 2025 75939.1875787.2776338.5875581.38-28.21-0.04%
18 Feb 2025 75967.3976073.7176091.6975531.01-29.47-0.04%
17 Feb 2025 75996.8675641.4176041.9675294.7657.650.08%
14 Feb 2025 75939.2176388.9976483.0675439.64-199.76-0.26%
13 Feb 2025 76138.9776201.1076764.5376013.43-32.11-0.04%
12 Feb 2025 76171.0876188.2476459.7275388.39-122.52-0.16%
11 Feb 2025 76293.6077384.9877387.2876030.59-1018.20-1.32%
10 Feb 2025 77311.8077789.3077849.5877106.89-548.39-0.70%
07 Feb 2025 77860.1978119.6078356.9877475.74-197.97-0.25%
06 Feb 2025 78058.1678513.3678551.6677843.99-213.13-0.27%
05 Feb 2025 78271.2878704.6078735.4178216.25-312.53-0.40%
04 Feb 2025 78583.8177687.6078658.5977402.371397.071.81%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.