- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.11%

- CAGR 8.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990											4.81% 248.11	2.74% 254.91		248.11
1991	4.97% 267.57	10.15% 294.73	5.23% 310.15	5.74% 327.96	2.10% 334.85	-2.25% 327.3	0.46% 328.79	5.17% 345.8	-0.66% 343.52	-2.93% 333.45	-2.77% 324.2	8.13% 350.56	37.52%	269.87
1992	7.07% 375.35	5.66% 396.59	-0.07% 396.32	5.61% 418.56	4.86% 438.9	0.92% 442.93	4.34% 462.15	-1.33% 455.99	1.43% 462.5	3.36% 478.06	6.02% 506.86	5.14% 532.93	52.02%	293.54
1993	11.03% 591.7	1.49% 600.49	4.49% 627.47	-3.37% 606.31	-1.43% 597.64	1.71% 607.88	6.73% 648.82	4.27% 676.54	3.29% 698.81	1.03% 706.04	-3.22% 683.31	0.90% 689.43	29.37%	319.28
1994	2.46% 706.37	-2.01% 692.15	-2.54% 674.58	2.27% 689.88	6.22% 732.76	3.36% 757.37	1.31% 767.3	2.09% 783.32	-1.45% 771.94	-4.56% 736.72	-5.30% 697.69	-0.09% 697.07	1.11%	347.28
1995	4.64% 729.43	5.03% 766.09	0.46% 769.61	3.42% 795.93	2.14% 812.96	4.57% 850.09	4.41% 887.59	7.34% 952.76	1.67% 968.67	-1.04% 958.61	3.65% 993.57	1.59% 1009.41	44.81%	377.74
1996	2.24% 1031.99	0.54% 1037.55	1.45% 1052.59	-0.22% 1050.25	1.45% 1065.45	0.83% 1074.25	-0.52% 1068.71	3.97% 1111.12	3.44% 1149.38	4.01% 1195.49	5.79% 1264.67	0.70% 1273.46	26.16%	410.87
1997	5.47% 1343.1	5.86% 1421.76	-3.08% 1377.9	0.35% 1382.77	7.29% 1483.63	8.86% 1615.13	6.93% 1727	-0.82% 1712.86	10.60% 1894.34	1.51% 1922.98	1.15% 1945.19	7.10% 2083.22	63.59%	446.90
1998	-3.86% 2002.82	5.61% 2115.11	4.80% 2216.54	1.36% 2246.63	-2.38% 2193.12	-3.20% 2122.9	-4.51% 2027.22	-20.04% 1620.88	6.84% 1731.78	3.09% 1785.25	3.70% 1851.23	-0.71% 1838	-11.77%	486.09
1999	-2.49% 1792.27	-1.14% 1771.76	-1.20% 1750.46	7.05% 1873.79	-1.69% 1842.1	1.37% 1867.3	-2.97% 1811.93	-4.17% 1736.42	-3.07% 1683.15	7.00% 1801.03	-1.95% 1765.95	-4.23% 1691.29	-7.98%	528.72
2000	-6.16% 1587.14	-8.70% 1449.11	5.62% 1530.54	-2.41% 1493.63	4.24% 1557.02	-3.83% 1497.35	3.97% 1556.78	7.53% 1673.94	6.28% 1779.01	-1.44% 1753.4	0.50% 1762.14	10.06% 1939.45	14.67%	575.09
2001	0.86% 1956.13	-2.07% 1915.73	-1.70% 1883.23	2.46% 1929.53	4.32% 2012.86	4.77% 2108.94	3.09% 2174.06	-3.70% 2093.64	-1.62% 2059.82	-3.69% 1983.71	4.12% 2065.53	3.36% 2134.89	10.08%	625.53
2002	2.28% 2183.62	1.72% 2221.24	5.29% 2338.85	3.85% 2428.83	-0.72% 2411.23	-0.22% 2405.84	-4.16% 2305.86	2.67% 2367.42	-7.09% 2199.47	1.86% 2240.31	0.24% 2245.64	-0.64% 2231.3	4.52%	680.39
2003	-0.50% 2220.19	-0.04% 2219.22	-1.83% 2178.7	5.83% 2305.7	6.93% 2465.45	-0.29% 2458.3	3.86% 2553.22	1.79% 2598.98	-0.27% 2592.05	7.45% 2785.07	2.78% 2862.57	1.28% 2899.18	29.93%	740.06
2004	1.15% 2932.66	1.41% 2974	-0.86% 2948.4	-5.18% 2795.68	2.46% 2864.58	1.59% 2910.04	-2.03% 2851.04	2.94% 2934.74	1.40% 2975.72	3.18% 3070.4	5.03% 3224.89	-0.22% 3217.86	10.99%	804.96
2005	-4.26% 3080.73	-1.58% 3031.97	-2.13% 2967.42	-3.22% 2871.85	3.33% 2967.6	2.57% 3043.93	4.73% 3187.85	-2.37% 3112.24	-2.74% 3026.98	1.92% 3085.17	2.26% 3154.75	-2.42% 3078.42	-4.33%	875.55
2006	2.16% 3144.96	0.92% 3173.94	2.02% 3238.16	0.37% 3250.19	-1.64% 3196.79	-0.07% 3194.66	1.23% 3233.98	0.82% 3260.44	0.43% 3274.57	1.66% 3329.04	0.64% 3350.32	2.00% 3417.3	11.01%	952.34
2007	-1.50% 3366.02	-1.32% 3321.47	-1.74% 3263.68	-1.87% 3202.66	1.80% 3260.23	-3.36% 3150.78	-7.94% 2900.47	3.98% 3015.87	0.11% 3019.04	-2.90% 2931.5	-3.94% 2816.03	-5.43% 2663.04	-22.07%	1035.86
2008	2.69% 2734.56	-8.62% 2498.77	2.00% 2548.79	0.30% 2556.55	-2.75% 2486.29	-17.51% 2050.97	9.64% 2248.75	3.77% 2333.49	3.96% 2425.78	-7.28% 2249.26	-8.84% 2050.49	-1.19% 2026	-23.92%	1126.70
2009	-21.81% 1584.06	-11.95% 1394.78	8.11% 1507.93	5.09% 1584.65	1.68% 1611.24	-4.09% 1545.28	8.44% 1675.63	0.65% 1686.48	0.22% 1690.16	-6.86% 1574.18	1.55% 1598.54	3.29% 1651.1	-18.50%	1225.51
2010	4.56% 1726.33	1.71% 1755.87	6.40% 1868.19	6.38% 1987.4	-9.02% 1808.1	-7.02% 1681.1	3.00% 1731.57	-10.53% 1549.29	6.57% 1651.15	-0.27% 1646.64	-0.92% 1631.53	13.23% 1847.35	11.89%	1332.99
2011	-0.95% 1829.83	1.42% 1855.9	-1.51% 1827.79	0.97% 1845.54	-2.59% 1797.67	-2.18% 1758.53	-2.58% 1713.17	-10.19% 1538.63	-9.79% 1388.07	13.99% 1582.31	-0.19% 1579.29	2.44% 1617.83	-12.42%	1449.89
2012	4.81% 1695.65	2.33% 1735.14	5.88% 1837.16	-1.09% 1817.09	-4.43% 1736.57	2.82% 1785.51	-0.41% 1778.22	3.04% 1832.24	3.05% 1888.14	-1.30% 1863.66	-1.96% 1827.19	2.52% 1873.21	15.79%	1577.05
2013	5.44% 1975.13	1.46% 2004.01	3.92% 2082.62	-1.51% 2051.13	4.64% 2146.29	3.03% 2211.39	7.56% 2378.55	-4.54% 2270.56	2.41% 2325.2	4.07% 2419.79	6.27% 2571.41	1.19% 2601.96	38.90%	1715.36
2014	-4.20% 2492.56	3.45% 2578.46	3.48% 2668.29	-6.21% 2502.65	-0.58% 2488.21	4.72% 2605.67	-3.82% 2506.01	1.78% 2550.73	-2.71% 2481.71	5.72% 2623.75	-0.95% 2598.77	2.97% 2675.88	2.84%	1865.80
2015	-8.86% 2438.93	7.20% 2614.53	2.50% 2679.98	0.10% 2682.62	2.01% 2736.42	5.35% 2882.8	0.02% 2883.31	-4.69% 2748.2	0.80% 2770.27	3.13% 2856.86	6.11% 3031.54	-5.88% 2853.15	6.62%	2029.43
2016	-9.62% 2578.65	-2.82% 2505.98	6.42% 2666.92	5.35% 2809.6	2.42% 2877.46	-4.99% 2733.95	3.95% 2841.89	6.18% 3017.59	-0.58% 3000.09	1.41% 3042.34	18.15% 3594.39	7.18% 3852.47	35.03%	2207.41
2017	-1.70% 3787.05	2.55% 3883.56	-3.85% 3734.2	-1.01% 3696.3	-4.04% 3546.82	5.89% 3755.67	-0.60% 3733.17	-3.81% 3590.93	9.03% 3915.11	0.67% 3941.16	3.21% 4067.86	-1.97% 3987.72	3.51%	2401.00
2018	4.24% 4156.66	-2.32% 4060.03	-0.11% 4055.46	2.13% 4141.74	2.47% 4244.18	-2.62% 4133.07	0.89% 4169.93	2.02% 4254.13	-4.94% 4043.96	-8.99% 3680.56	3.59% 3812.73	-14.13% 3273.84	-17.90%	2611.57
2019	10.83% 3628.51	5.91% 3843.02	-8.19% 3528.11	6.93% 3772.65	-8.37% 3456.99	6.38% 3677.48	2.43% 3766.93	-8.48% 3447.35	5.19% 3626.1	2.70% 3723.99	3.11% 3839.74	3.36% 3968.83	21.23%	2840.60
2020	-6.21% 3722.53	-11.14% 3307.66	-26.14% 2442.94	12.03% 2736.75	-1.37% 2699.27	1.07% 2728.16	-3.25% 2639.36	2.39% 2702.52	-7.24% 2506.94	13.61% 2848.13	14.31% 3255.77	8.94% 3546.89	-10.63%	3089.72
2021	4.18% 3695.09	16.07% 4288.98	5.71% 4534.01	2.95% 4667.85	2.82% 4799.32	-6.11% 4506.32	-3.35% 4355.51	4.56% 4554.26	3.58% 4717.25	4.20% 4915.19	-2.18% 4808.01	3.05% 4954.67	39.69%	3360.69
2022	-0.22% 4943.59	2.13% 5048.88	-6.66% 4712.54	-9.80% 4250.71	3.19% 4386.31	-9.09% 3987.64	7.54% 4288.21	-1.50% 4223.96	-5.49% 3992.13	8.39% 4326.95	0.76% 4360.05	-7.23% 4044.96	-18.36%	3655.42
2023	4.27% 4217.58	-0.68% 4188.95	-24.59% 3158.73	-5.02% 3000.11	-5.80% 2826.06	6.13% 2999.38	15.64% 3468.44	-7.96% 3192.5	-4.99% 3033.28	-3.39% 2930.38	11.75% 3274.79	15.28% 3775.11	-6.67%	3976.00
2024	-3.91% 3627.67	-1.82% 3561.47	5.54% 3758.68	-4.81% 3577.85	3.21% 3692.53	0.80% 3722.14	17.14% 4360.07	-0.66% 4331.4	-3.49% 4180.22	3.36% 4320.52	12.85% 4875.92	-9.62% 4406.66	16.73%	4324.70
2025	4.34% 4597.76	-2.48% 4483.74	-7.81% 4133.37	-3.47% 3989.92	3.67% 4136.23	4.52% 4323.15	-0.60% 4297.37	8.08% 4644.52	-0.65% 4614.13				4.71%	4703.98

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Sep 2025	4614.13	4591.81	4615.85	4563.53	-30.39	-0.65%
29 Aug 2025	4644.52	4654.57	4674.17	4638.46	-6.38	-0.14%
28 Aug 2025	4650.90	4684.92	4684.92	4637.31	-15.21	-0.33%
27 Aug 2025	4666.11	4615.72	4676.15	4615.72	38.51	0.83%
26 Aug 2025	4627.60	4573.12	4637.30	4573.07	49.10	1.07%
25 Aug 2025	4578.50	4594.97	4608.39	4578.15	-31.99	-0.69%
22 Aug 2025	4610.49	4434.03	4616.42	4433.65	197.38	4.47%
21 Aug 2025	4413.11	4407.89	4423.61	4395.76	-13.71	-0.31%
20 Aug 2025	4426.82	4421.64	4433.79	4402.12	11.29	0.26%
19 Aug 2025	4415.53	4420.09	4457.56	4410.06	-11.29	-0.26%
18 Aug 2025	4426.82	4388.70	4427.93	4384.45	30.47	0.69%
15 Aug 2025	4396.35	4486.92	4486.92	4396.07	-76.13	-1.70%
14 Aug 2025	4472.48	4431.90	4474.26	4423.48	-10.93	-0.24%
13 Aug 2025	4483.41	4438.22	4484.16	4430.37	67.65	1.53%
12 Aug 2025	4415.76	4309.15	4416.44	4307.53	142.05	3.32%
11 Aug 2025	4273.71	4281.59	4293.01	4264.87	-1.05	-0.02%
08 Aug 2025	4274.76	4257.54	4286.00	4232.99	48.83	1.16%
07 Aug 2025	4225.93	4286.04	4287.33	4217.62	-30.05	-0.71%
06 Aug 2025	4255.98	4284.80	4285.37	4253.98	-29.30	-0.68%
05 Aug 2025	4285.28	4284.84	4286.49	4210.45	12.02	0.28%
04 Aug 2025	4273.26	4229.67	4273.30	4224.13	71.63	1.70%
01 Aug 2025	4201.63	4241.54	4242.43	4159.65	-95.74	-2.23%
31 Jul 2025	4297.37	4323.26	4337.42	4293.84	-49.80	-1.15%
30 Jul 2025	4347.17	4421.00	4431.47	4332.37	-58.43	-1.33%
29 Jul 2025	4405.60	4463.88	4463.88	4401.51	-27.21	-0.61%
28 Jul 2025	4432.81	4446.12	4446.29	4414.28	-3.62	-0.08%
25 Jul 2025	4436.43	4453.87	4454.64	4399.62	-12.88	-0.29%
24 Jul 2025	4449.31	4519.89	4519.89	4446.63	-82.48	-1.82%
23 Jul 2025	4531.79	4551.26	4553.08	4503.85	7.99	0.18%
22 Jul 2025	4523.80	4536.91	4562.43	4518.57	-6.11	-0.13%
21 Jul 2025	4529.91	4546.32	4592.96	4528.90	-3.97	-0.09%
18 Jul 2025	4533.88	4565.54	4567.54	4508.73	-1.18	-0.03%
17 Jul 2025	4535.06	4460.06	4540.51	4459.22	68.50	1.53%
16 Jul 2025	4466.56	4463.29	4478.03	4392.45	34.34	0.77%
15 Jul 2025	4432.22	4558.69	4564.61	4432.22	-131.77	-2.89%
14 Jul 2025	4563.99	4507.35	4564.08	4502.27	47.15	1.04%
11 Jul 2025	4516.84	4543.09	4547.60	4515.71	-60.49	-1.32%
10 Jul 2025	4577.33	4543.96	4597.56	4541.61	26.21	0.58%
09 Jul 2025	4551.12	4575.93	4578.39	4530.94	-0.55	-0.01%
08 Jul 2025	4551.67	4532.24	4581.25	4530.41	30.87	0.68%
07 Jul 2025	4520.80	4546.82	4587.65	4503.74	-49.41	-1.08%
03 Jul 2025	4570.21	4545.98	4591.50	4542.53	50.99	1.13%
02 Jul 2025	4519.22	4467.74	4520.96	4453.44	67.26	1.51%
01 Jul 2025	4451.96	4303.17	4475.61	4302.49	128.81	2.98%
30 Jun 2025	4323.15	4345.13	4353.60	4322.09	-4.83	-0.11%
27 Jun 2025	4327.98	4334.90	4351.30	4305.55	4.91	0.11%
26 Jun 2025	4323.07	4240.90	4326.04	4239.06	96.52	2.28%
25 Jun 2025	4226.55	4248.28	4248.28	4221.17	-19.77	-0.47%
24 Jun 2025	4246.32	4234.06	4293.01	4234.06	47.56	1.13%
23 Jun 2025	4198.76	4102.51	4200.06	4095.56	85.35	2.07%
20 Jun 2025	4113.41	4120.26	4124.67	4093.14	19.76	0.48%
18 Jun 2025	4093.65	4050.46	4120.91	4047.92	35.78	0.88%
17 Jun 2025	4057.87	4064.82	4092.70	4051.89	-44.11	-1.08%
16 Jun 2025	4101.98	4135.04	4148.56	4097.39	5.53	0.13%
13 Jun 2025	4096.45	4152.29	4154.12	4091.14	-109.82	-2.61%
12 Jun 2025	4206.27	4199.11	4208.50	4172.25	-17.65	-0.42%
11 Jun 2025	4223.92	4285.93	4285.93	4214.99	-43.31	-1.01%
10 Jun 2025	4267.23	4227.93	4279.49	4217.69	47.13	1.12%
09 Jun 2025	4220.10	4226.28	4254.01	4219.57	10.87	0.26%
06 Jun 2025	4209.23	4167.11	4209.23	4163.19	98.48	2.40%
05 Jun 2025	4110.75	4120.42	4131.45	4089.11	-5.40	-0.13%
04 Jun 2025	4116.15	4163.30	4173.18	4115.62	-50.78	-1.22%
03 Jun 2025	4166.93	4099.75	4174.11	4091.52	60.55	1.47%
02 Jun 2025	4106.38	4127.47	4128.18	4073.08	-29.85	-0.72%
30 May 2025	4136.23	4147.91	4150.51	4114.26	-26.48	-0.64%
29 May 2025	4162.71	4157.77	4162.71	4124.74	23.20	0.56%
28 May 2025	4139.51	4188.57	4195.27	4139.51	-56.14	-1.34%
27 May 2025	4195.65	4151.47	4196.40	4120.34	91.80	2.24%
23 May 2025	4103.85	4049.10	4121.41	4049.10	-23.95	-0.58%
22 May 2025	4127.80	4122.06	4159.33	4118.13	-9.09	-0.22%
21 May 2025	4136.89	4235.29	4237.98	4136.29	-134.88	-3.16%
20 May 2025	4271.77	4289.43	4291.26	4267.20	-23.51	-0.55%
19 May 2025	4295.28	4254.08	4295.28	4251.28	-1.86	-0.04%
16 May 2025	4297.14	4297.76	4309.76	4280.63	-6.68	-0.16%
15 May 2025	4303.82	4290.93	4309.59	4275.73	8.80	0.20%
14 May 2025	4295.02	4295.56	4312.59	4284.90	-12.54	-0.29%
13 May 2025	4307.56	4312.75	4322.25	4292.71	17.60	0.41%
12 May 2025	4289.96	4305.46	4329.60	4285.53	139.73	3.37%
09 May 2025	4150.23	4173.97	4179.82	4145.54	-16.70	-0.40%
08 May 2025	4166.93	4122.82	4186.92	4116.47	87.72	2.15%
07 May 2025	4079.21	4102.80	4112.59	4067.06	11.58	0.28%
06 May 2025	4067.63	4069.78	4107.52	4057.33	-45.85	-1.11%
05 May 2025	4113.48	4086.39	4158.69	4084.41	-10.44	-0.25%
02 May 2025	4123.92	4078.70	4129.93	4064.48	98.75	2.45%
01 May 2025	4025.17	3990.29	4053.94	3971.99	35.25	0.88%
30 Apr 2025	3989.92	3954.60	4002.93	3926.68	-41.10	-1.02%
29 Apr 2025	4031.02	3987.71	4038.86	3962.03	29.71	0.74%
28 Apr 2025	4001.31	3993.16	4008.40	3957.43	20.25	0.51%
25 Apr 2025	3981.06	3974.98	3994.97	3956.16	-33.44	-0.83%
24 Apr 2025	4014.50	3955.72	4017.42	3931.92	50.07	1.26%
23 Apr 2025	3964.43	3986.18	4068.75	3938.99	78.85	2.03%
22 Apr 2025	3885.58	3788.47	3892.31	3788.47	125.35	3.33%
21 Apr 2025	3760.23	3784.08	3786.50	3728.22	-50.40	-1.32%
17 Apr 2025	3810.63	3772.07	3827.40	3771.32	42.58	1.13%
16 Apr 2025	3768.05	3758.73	3789.47	3727.49	-5.03	-0.13%
15 Apr 2025	3773.08	3719.73	3801.63	3719.51	59.79	1.61%
14 Apr 2025	3713.29	3706.24	3726.56	3641.37	68.90	1.89%
11 Apr 2025	3644.39	3614.48	3664.69	3560.43	4.32	0.12%
10 Apr 2025	3640.07	3775.92	3776.59	3562.71	-219.47	-5.69%
09 Apr 2025	3859.54	3560.20	3902.01	3505.14	253.57	7.03%
08 Apr 2025	3605.97	3765.67	3792.54	3558.24	-38.19	-1.05%
07 Apr 2025	3644.16	3531.07	3786.60	3497.18	1.66	0.05%
04 Apr 2025	3642.50	3633.40	3664.01	3510.84	-139.78	-3.70%
03 Apr 2025	3782.28	3974.75	3975.76	3781.48	-379.88	-9.13%
02 Apr 2025	4162.16	4066.00	4163.03	4065.20	44.89	1.09%
01 Apr 2025	4117.27	4108.57	4135.89	4071.53	-16.10	-0.39%
31 Mar 2025	4133.37	4071.51	4147.73	4057.29	14.23	0.35%
28 Mar 2025	4119.14	4187.12	4198.92	4099.54	-75.70	-1.80%
27 Mar 2025	4194.84	4216.65	4229.23	4182.46	-19.00	-0.45%
26 Mar 2025	4213.84	4242.74	4274.55	4200.11	-14.39	-0.34%
25 Mar 2025	4228.23	4249.98	4263.53	4228.23	-18.31	-0.43%
24 Mar 2025	4246.54	4200.78	4256.10	4196.78	95.68	2.31%
21 Mar 2025	4150.86	4135.38	4160.81	4108.29	-6.51	-0.16%
20 Mar 2025	4157.37	4160.18	4219.19	4155.05	-33.27	-0.79%
19 Mar 2025	4190.64	4141.44	4222.28	4140.18	48.94	1.18%
18 Mar 2025	4141.70	4137.59	4146.25	4111.35	-17.65	-0.42%
17 Mar 2025	4159.35	4119.49	4170.38	4118.41	34.34	0.83%
14 Mar 2025	4125.01	4064.90	4125.44	4060.22	104.99	2.61%
13 Mar 2025	4020.02	4070.41	4094.93	4019.32	-38.72	-0.95%
12 Mar 2025	4058.74	4067.08	4086.32	4019.97	37.44	0.93%
11 Mar 2025	4021.30	4066.18	4088.38	4007.21	-31.92	-0.79%
10 Mar 2025	4053.22	4143.68	4161.14	4031.98	-158.72	-3.77%
07 Mar 2025	4211.94	4201.09	4224.92	4124.95	3.72	0.09%
06 Mar 2025	4208.22	4222.17	4225.86	4177.28	-54.79	-1.29%
05 Mar 2025	4263.01	4293.75	4307.87	4213.33	-25.52	-0.60%
04 Mar 2025	4288.53	4384.14	4384.14	4241.16	-145.70	-3.29%
03 Mar 2025	4434.23	4490.55	4527.61	4411.09	-49.51	-1.10%
28 Feb 2025	4483.74	4445.81	4486.68	4431.88	50.26	1.13%
27 Feb 2025	4433.48	4428.00	4460.23	4415.05	8.84	0.20%
26 Feb 2025	4424.64	4422.59	4451.75	4393.58	7.39	0.17%
25 Feb 2025	4417.25	4436.01	4454.24	4397.73	6.62	0.15%
24 Feb 2025	4410.63	4469.22	4471.46	4407.15	-24.16	-0.54%
21 Feb 2025	4434.79	4567.39	4568.15	4434.02	-103.74	-2.29%
20 Feb 2025	4538.53	4590.74	4591.60	4500.25	-63.33	-1.38%
19 Feb 2025	4601.86	4596.87	4617.46	4579.51	-36.18	-0.78%
18 Feb 2025	4638.04	4604.20	4650.71	4593.73	36.41	0.79%
14 Feb 2025	4601.63	4619.99	4647.33	4591.96	3.87	0.08%
13 Feb 2025	4597.76	4575.26	4597.76	4555.21	40.44	0.89%
12 Feb 2025	4557.32	4574.20	4592.37	4556.09	-76.97	-1.66%
11 Feb 2025	4634.29	4552.22	4636.51	4545.06	58.41	1.28%
10 Feb 2025	4575.88	4636.19	4636.90	4575.88	-47.50	-1.03%
07 Feb 2025	4623.38	4681.71	4682.53	4594.56	-62.18	-1.33%
06 Feb 2025	4685.56	4658.52	4686.70	4634.75	50.05	1.08%
05 Feb 2025	4635.51	4614.27	4635.51	4584.74	42.16	0.92%
04 Feb 2025	4593.35	4500.29	4595.58	4500.29	80.35	1.78%
03 Feb 2025	4513.00	4486.88	4546.64	4460.42	-84.76	-1.84%
31 Jan 2025	4597.76	4619.34	4641.70	4580.81	-18.50	-0.40%
30 Jan 2025	4616.26	4628.33	4655.61	4586.29	25.68	0.56%
29 Jan 2025	4590.58	4582.79	4639.81	4556.21	-1.48	-0.03%
28 Jan 2025	4592.06	4586.68	4608.72	4552.39	-6.90	-0.15%
27 Jan 2025	4598.96	4559.49	4620.87	4554.15	43.16	0.95%
24 Jan 2025	4555.80	4539.66	4589.08	4534.64	17.36	0.38%
23 Jan 2025	4538.44	4543.11	4568.11	4518.72	-5.35	-0.12%
22 Jan 2025	4543.79	4576.83	4576.97	4524.97	-45.41	-0.99%
21 Jan 2025	4589.20	4569.24	4603.64	4559.21	60.81	1.34%
17 Jan 2025	4528.39	4500.81	4528.39	4486.68	57.33	1.28%
16 Jan 2025	4471.06	4481.62	4496.39	4442.44	-33.89	-0.75%
15 Jan 2025	4504.95	4541.77	4551.10	4470.89	90.88	2.06%
14 Jan 2025	4414.07	4327.85	4414.07	4323.42	126.02	2.94%
13 Jan 2025	4288.05	4205.33	4289.22	4203.91	48.35	1.14%
10 Jan 2025	4239.70	4305.80	4305.80	4198.90	-124.11	-2.84%
08 Jan 2025	4363.81	4347.84	4379.08	4328.95	-11.87	-0.27%
07 Jan 2025	4375.68	4434.26	4447.46	4345.76	-41.34	-0.94%
06 Jan 2025	4417.02	4434.36	4492.43	4410.77	0.12	0.00%
03 Jan 2025	4416.90	4387.11	4418.69	4330.08	45.75	1.05%
02 Jan 2025	4371.15	4438.76	4454.22	4362.35	-35.51	-0.81%
31 Dec 2024	4406.66	4438.44	4449.42	4403.01	-14.42	-0.33%
30 Dec 2024	4421.08	4410.48	4442.80	4384.97	-17.15	-0.39%
27 Dec 2024	4438.23	4468.40	4493.66	4407.35	-58.73	-1.31%
26 Dec 2024	4496.96	4448.74	4500.23	4440.57	17.87	0.40%
24 Dec 2024	4479.09	4445.42	4479.09	4437.05	37.85	0.85%
23 Dec 2024	4441.24	4431.46	4448.60	4411.90	-6.80	-0.15%
20 Dec 2024	4448.04	4348.56	4477.45	4348.56	70.70	1.62%
19 Dec 2024	4377.34	4461.00	4493.82	4373.60	-20.76	-0.47%
18 Dec 2024	4398.10	4674.47	4674.47	4388.41	-248.03	-5.34%
17 Dec 2024	4646.13	4708.60	4718.15	4631.27	-87.31	-1.84%
16 Dec 2024	4733.44	4706.53	4734.68	4693.10	28.29	0.60%
13 Dec 2024	4705.15	4721.05	4722.09	4675.29	-18.47	-0.39%
12 Dec 2024	4723.62	4776.80	4782.72	4723.62	-53.92	-1.13%
11 Dec 2024	4777.54	4802.06	4814.38	4774.99	20.04	0.42%
10 Dec 2024	4757.50	4775.72	4814.11	4740.39	-1.73	-0.04%
09 Dec 2024	4759.23	4834.60	4839.63	4759.23	-61.51	-1.28%
06 Dec 2024	4820.74	4841.80	4844.10	4785.70	8.54	0.18%
05 Dec 2024	4812.20	4847.59	4878.44	4809.57	-19.50	-0.40%
04 Dec 2024	4831.70	4798.30	4834.23	4776.10	35.54	0.74%
03 Dec 2024	4796.16	4847.38	4852.98	4788.79	-49.59	-1.02%
02 Dec 2024	4845.75	4883.19	4884.59	4824.82	-30.17	-0.62%
29 Nov 2024	4875.92	4931.06	4933.77	4861.70	-25.41	-0.52%
27 Nov 2024	4901.33	4957.21	4973.17	4901.33	-19.38	-0.39%
26 Nov 2024	4920.71	4933.83	4950.73	4915.98	-31.87	-0.64%
25 Nov 2024	4952.58	4944.29	5038.67	4943.41	65.39	1.34%
22 Nov 2024	4887.19	4802.88	4890.83	4801.25	95.18	1.99%
21 Nov 2024	4792.01	4746.22	4831.15	4742.18	62.78	1.33%
20 Nov 2024	4729.23	4734.13	4739.16	4692.69	-12.92	-0.27%
19 Nov 2024	4742.15	4689.32	4748.36	4689.32	-17.72	-0.37%
18 Nov 2024	4759.87	4781.45	4792.96	4757.23	-13.14	-0.28%
15 Nov 2024	4773.01	4800.46	4813.52	4737.25	-4.62	-0.10%
14 Nov 2024	4777.63	4820.11	4822.47	4762.32	-30.25	-0.63%
13 Nov 2024	4807.88	4872.29	4917.93	4807.88	-31.11	-0.64%
12 Nov 2024	4838.99	4843.48	4880.09	4822.53	-16.79	-0.35%
11 Nov 2024	4855.78	4798.35	4894.90	4797.91	131.38	2.78%
08 Nov 2024	4724.40	4708.19	4744.79	4691.01	24.05	0.51%
07 Nov 2024	4700.35	4821.01	4821.90	4698.06	-163.73	-3.37%
06 Nov 2024	4864.08	4628.82	4864.55	4628.82	523.24	12.05%
05 Nov 2024	4340.84	4277.82	4342.55	4277.08	70.00	1.64%
04 Nov 2024	4270.84	4290.02	4290.19	4247.90	-29.66	-0.69%
01 Nov 2024	4300.50	4346.96	4358.94	4291.47	-20.02	-0.46%
31 Oct 2024	4320.52	4391.07	4398.96	4320.50	-69.99	-1.59%
30 Oct 2024	4390.51	4334.51	4443.91	4334.51	45.70	1.05%
29 Oct 2024	4344.81	4347.27	4359.94	4338.46	-25.96	-0.59%
28 Oct 2024	4370.77	4288.07	4380.99	4287.27	120.29	2.83%
25 Oct 2024	4250.48	4338.25	4340.46	4245.73	-68.71	-1.59%
24 Oct 2024	4319.19	4325.76	4327.02	4271.32	-20.53	-0.47%
23 Oct 2024	4339.72	4333.99	4359.58	4299.50	20.61	0.48%
22 Oct 2024	4319.11	4294.66	4322.84	4287.54	26.05	0.61%
21 Oct 2024	4293.06	4428.45	4429.21	4291.08	-128.41	-2.90%
18 Oct 2024	4421.47	4457.47	4457.53	4411.70	-25.42	-0.57%
17 Oct 2024	4446.89	4421.63	4446.89	4404.11	24.94	0.56%
16 Oct 2024	4421.95	4394.23	4441.47	4387.32	70.77	1.63%
15 Oct 2024	4351.18	4338.58	4436.57	4319.52	33.94	0.79%
14 Oct 2024	4317.24	4289.68	4329.07	4277.68	31.15	0.73%
11 Oct 2024	4286.09	4188.33	4292.59	4188.01	119.64	2.87%
10 Oct 2024	4166.45	4135.40	4166.72	4123.95	11.86	0.29%
09 Oct 2024	4154.59	4098.57	4172.65	4096.00	52.65	1.28%
08 Oct 2024	4101.94	4125.31	4130.76	4101.94	-11.07	-0.27%
07 Oct 2024	4113.01	4113.92	4122.24	4088.80	-17.62	-0.43%
04 Oct 2024	4130.63	4126.62	4144.95	4106.12	73.12	1.80%
03 Oct 2024	4057.51	4033.87	4070.38	4017.88	1.32	0.03%
02 Oct 2024	4056.19	4053.51	4096.89	4047.89	-3.96	-0.10%
01 Oct 2024	4060.15	4159.92	4160.27	4048.81	-120.07	-2.87%
30 Sep 2024	4180.22	4129.48	4194.12	4123.20	42.28	1.02%
27 Sep 2024	4137.94	4173.63	4180.59	4131.08	-5.40	-0.13%
26 Sep 2024	4143.34	4159.90	4164.72	4138.74	29.34	0.71%
25 Sep 2024	4114.00	4166.43	4167.68	4111.75	-52.19	-1.25%
24 Sep 2024	4166.19	4227.38	4237.67	4165.91	-44.76	-1.06%
23 Sep 2024	4210.95	4247.42	4259.46	4204.72	-19.56	-0.46%
20 Sep 2024	4230.51	4305.81	4306.50	4229.00	-76.77	-1.78%
19 Sep 2024	4307.28	4315.77	4319.77	4247.43	60.78	1.43%
18 Sep 2024	4246.50	4248.80	4352.86	4211.42	0.87	0.02%
17 Sep 2024	4245.63	4241.99	4308.20	4226.98	31.37	0.74%
16 Sep 2024	4214.26	4186.61	4233.19	4165.56	35.63	0.85%
13 Sep 2024	4178.63	4132.91	4178.64	4132.91	84.17	2.06%
12 Sep 2024	4094.46	4091.13	4104.52	4061.81	20.52	0.50%
11 Sep 2024	4073.94	4077.77	4079.85	3994.38	-37.77	-0.92%
10 Sep 2024	4111.71	4146.70	4146.70	4041.01	-28.74	-0.69%
09 Sep 2024	4140.45	4130.10	4165.70	4121.67	28.17	0.69%
06 Sep 2024	4112.28	4205.21	4220.69	4110.22	-85.61	-2.04%
05 Sep 2024	4197.89	4255.99	4256.93	4189.03	-30.58	-0.72%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.11%

- CAGR 8.77%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator