Currency
25.15%
CAGR (3 year)
11.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
4312.3
Low
4271.2
Returns
0.16%

Historical Data

 - CAGR 22.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2020

-20.07%
1444.8
22.13%
1764.6
14.65%
2023.1
5.19%
2128.1
3.94%
2211.9
13.07%
2501
-4.93%
2377.8
6.54%
2533.3
6.11%
2688.1
7.06%
2877.9
1444.80
2021 0.80%
2901
-7.15%
2693.6
-1.98%
2640.2
9.41%
2888.7
-6.99%
2686.8
10.28%
2963
-5.23%
2808
13.70%
3192.6
-3.12%
3093.1
1.99%
3154.7
-0.93%
3125.3
-4.49%
2985
3.72% 1767.57
2022 -15.33%
2527.3
-7.84%
2329.1
8.92%
2536.9
-8.44%
2322.8
-8.89%
2116.3
-10.35%
1897.3
16.17%
2204
-0.39%
2195.4
-11.50%
1942.9
7.04%
2079.7
3.08%
2143.7
-6.45%
2005.5
-32.81% 2162.45
2023 10.09%
2207.9
0.40%
2216.8
-0.19%
2212.5
3.18%
2282.9
3.96%
2373.4
1.82%
2416.6
6.87%
2582.5
0.62%
2598.6
-5.05%
2467.3
-6.99%
2294.9
8.40%
2487.6
8.30%
2694
34.33% 2645.54
2024 1.15%
2725
12.83%
3074.5
0.69%
3095.7
-2.61%
3014.8
2.00%
3075
2.05%
3137.9
1.31%
3179
5.66%
3358.8
3.43%
3473.9
1.38%
3521.8
12.56%
3964
-4.00%
3805.4
41.25% 3236.55
2025 4.69%
3983.9
-6.92%
3708.3
-10.50%
3318.9
6.65%
3539.5
13.04%
4001
1.07%
4044
5.58%
4269.5
0.79%
4303.3




13.08% 3959.60
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Aug 2025 4303.304229.104312.304229.1074.201.75%
28 Aug 2025 4229.104267.304278.904206.90-38.20-0.90%
27 Aug 2025 4267.304305.104305.104232.70-37.80-0.88%
26 Aug 2025 4305.104300.604305.104263.304.500.10%
25 Aug 2025 4300.604303.904357.904296.60-3.30-0.08%
22 Aug 2025 4303.904295.504319.604289.708.400.20%
21 Aug 2025 4295.504266.704299.504250.3028.800.67%
20 Aug 2025 4266.704314.804348.504266.70-48.10-1.11%
19 Aug 2025 4314.804295.704329.204292.8019.100.44%
18 Aug 2025 4295.704261.404301.504261.4034.300.80%
15 Aug 2025 4261.404258.804269.904241.602.600.06%
14 Aug 2025 4258.804204.204268.804204.2054.601.30%
13 Aug 2025 4204.204212.904241.904193.70-8.70-0.21%
12 Aug 2025 4212.904202.704227.704197.4010.200.24%
11 Aug 2025 4202.704229.504229.504172.90-26.80-0.63%
08 Aug 2025 4229.504259.104259.104211.70-29.60-0.69%
07 Aug 2025 4259.104262.204276.804247.00-3.10-0.07%
06 Aug 2025 4262.204210.104263.704210.1052.101.24%
05 Aug 2025 4210.104164.604226.004164.6045.501.09%
04 Aug 2025 4164.604190.004190.004133.10-25.40-0.61%
01 Aug 2025 4190.004269.504269.504188.30-79.50-1.86%
31 Jul 2025 4269.504218.504279.304217.4051.001.21%
30 Jul 2025 4218.504241.104241.104201.50-22.60-0.53%
29 Jul 2025 4241.104232.504248.904199.208.600.20%
28 Jul 2025 4232.504190.804240.904190.8041.701.00%
25 Jul 2025 4190.804187.504205.604175.203.300.08%
24 Jul 2025 4187.504221.204243.104184.00-33.70-0.80%
23 Jul 2025 4221.204208.804229.004191.3012.400.29%
22 Jul 2025 4208.804199.104212.904185.009.700.23%
21 Jul 2025 4199.104207.804211.104163.60-8.70-0.21%
18 Jul 2025 4207.804150.004219.204150.0057.801.39%
17 Jul 2025 4150.004118.004155.704118.0032.000.78%
16 Jul 2025 4118.004092.104122.304061.8025.900.63%
15 Jul 2025 4092.104021.304109.004021.3070.801.76%
14 Jul 2025 4021.304040.504040.503997.00-19.20-0.48%
11 Jul 2025 4040.504062.404080.204029.00-21.90-0.54%
10 Jul 2025 4062.404060.404106.804060.402.000.05%
09 Jul 2025 4060.404089.704089.704056.90-29.30-0.72%
08 Jul 2025 4089.704066.904103.004060.3022.800.56%
07 Jul 2025 4066.904055.504068.904048.9011.400.28%
04 Jul 2025 4055.504044.104085.104040.6011.400.28%
03 Jul 2025 4044.104036.504069.704017.607.600.19%
02 Jul 2025 4036.504026.604044.004002.109.900.25%
01 Jul 2025 4026.604044.004073.704026.60-17.40-0.43%
30 Jun 2025 4044.004015.604069.104015.6028.400.71%
27 Jun 2025 4015.603977.204034.403977.2038.400.97%
26 Jun 2025 3977.204015.804015.803963.50-38.60-0.96%
25 Jun 2025 4015.804024.304032.804010.40-8.50-0.21%
24 Jun 2025 4024.303977.204049.803977.2047.101.18%
23 Jun 2025 3977.203997.503997.503928.30-20.30-0.51%
20 Jun 2025 3997.504000.204004.103980.70-2.70-0.07%
19 Jun 2025 4000.204038.504043.703995.80-38.30-0.95%
18 Jun 2025 4038.504013.704047.504010.7024.800.62%
17 Jun 2025 4013.704002.604032.804000.0011.100.28%
16 Jun 2025 4002.603969.204002.603950.3033.400.84%
13 Jun 2025 3969.204038.304039.403944.90-69.10-1.71%
12 Jun 2025 4038.304036.004053.304036.002.300.06%
11 Jun 2025 4036.004067.404088.404036.00-31.40-0.77%
10 Jun 2025 4067.404003.204067.404001.1064.201.60%
06 Jun 2025 4003.204039.704049.104003.20-36.50-0.90%
05 Jun 2025 4039.704031.004052.004029.908.700.22%
04 Jun 2025 4031.003993.704036.003993.7037.300.93%
03 Jun 2025 3993.703981.304009.903971.5012.400.31%
02 Jun 2025 3981.304001.004006.703976.60-19.70-0.49%
30 May 2025 4001.004019.904019.903971.40-18.90-0.47%
29 May 2025 4019.903996.504035.103995.1023.400.59%
28 May 2025 3996.503947.304019.303947.3049.201.25%
27 May 2025 3947.303929.703968.503927.7017.600.45%
26 May 2025 3929.703913.103944.303909.4016.600.42%
23 May 2025 3913.103878.403916.603878.4034.700.89%
22 May 2025 3878.403933.303933.303873.60-54.90-1.40%
21 May 2025 3933.303907.503960.003907.5025.800.66%
20 May 2025 3907.503857.403909.603857.4050.101.30%
19 May 2025 3857.403874.203889.903850.90-16.80-0.43%
16 May 2025 3874.203878.803904.503867.40-4.60-0.12%
15 May 2025 3878.803853.903881.503831.5024.900.65%
14 May 2025 3853.903797.803875.403797.8056.101.48%
13 May 2025 3797.803685.203828.603685.20112.603.06%
12 May 2025 3685.203677.103699.203670.808.100.22%
09 May 2025 3677.103629.103690.703629.1048.001.32%
08 May 2025 3629.103571.803643.003571.3057.301.60%
07 May 2025 3571.803578.803580.603527.20-7.00-0.20%
06 May 2025 3578.803549.403584.503542.4029.400.83%
05 May 2025 3549.403587.303620.803549.40-37.90-1.06%
02 May 2025 3587.303620.103620.103564.90-32.80-0.91%
01 May 2025 3620.103539.503628.403539.5080.602.28%
30 Apr 2025 3539.503496.703539.503495.1042.801.22%
29 Apr 2025 3496.703441.803503.703441.8054.901.60%
28 Apr 2025 3441.803399.003476.503399.0042.801.26%
24 Apr 2025 3399.003380.303421.403377.6018.700.55%
23 Apr 2025 3380.303265.203383.903265.20115.103.53%
22 Apr 2025 3265.203330.903330.903254.50-65.70-1.97%
17 Apr 2025 3330.903310.903331.303301.1020.000.60%
16 Apr 2025 3310.903332.003356.903310.90-21.10-0.63%
15 Apr 2025 3332.003358.803363.103327.20-26.80-0.80%
14 Apr 2025 3358.803291.003364.003290.8067.802.06%
11 Apr 2025 3291.003331.603331.603224.60-40.60-1.22%
10 Apr 2025 3331.603118.903434.403118.90212.706.82%
09 Apr 2025 3118.903177.703177.703096.90-58.80-1.85%
08 Apr 2025 3177.703040.803177.703040.80136.904.50%
07 Apr 2025 3040.803137.703137.702887.00-96.90-3.09%
04 Apr 2025 3137.703326.003326.003133.30-188.30-5.66%
03 Apr 2025 3326.003367.103367.103277.60-41.10-1.22%
02 Apr 2025 3367.103363.203386.703358.803.900.12%
01 Apr 2025 3363.203318.903363.203312.1044.301.33%
31 Mar 2025 3318.903392.103392.103305.20-73.20-2.16%
28 Mar 2025 3392.103448.403448.403392.10-56.30-1.63%
27 Mar 2025 3448.403538.803538.803441.00-90.40-2.55%
26 Mar 2025 3538.803533.103567.203522.505.700.16%
25 Mar 2025 3533.103495.503555.703495.5037.601.08%
24 Mar 2025 3495.503513.603514.903487.30-18.10-0.52%
21 Mar 2025 3513.603537.003541.603502.80-23.40-0.66%
20 Mar 2025 3537.003460.303545.403460.3076.702.22%
19 Mar 2025 3460.303475.203489.503433.90-14.90-0.43%
18 Mar 2025 3475.203468.503510.703467.206.700.19%
17 Mar 2025 3468.503450.003498.503450.0018.500.54%
14 Mar 2025 3450.003441.503450.003416.908.500.25%
13 Mar 2025 3441.503450.503491.503434.60-9.00-0.26%
12 Mar 2025 3450.503489.203492.003423.50-38.70-1.11%
11 Mar 2025 3489.203635.003635.003465.20-145.80-4.01%
10 Mar 2025 3635.003629.803658.103629.005.200.14%
07 Mar 2025 3629.803747.703747.703629.80-117.90-3.15%
06 Mar 2025 3747.703730.603752.303709.4017.100.46%
05 Mar 2025 3730.603744.303744.503696.20-13.70-0.37%
04 Mar 2025 3744.303774.203774.203696.50-29.90-0.79%
03 Mar 2025 3774.203708.303775.303708.3065.901.78%
28 Feb 2025 3708.303778.403788.303701.30-70.10-1.86%
27 Feb 2025 3778.403799.003823.303768.90-20.60-0.54%
26 Feb 2025 3799.003847.503847.503785.50-48.50-1.26%
25 Feb 2025 3847.503902.503902.503844.60-55.00-1.41%
24 Feb 2025 3902.504028.404028.403858.10-128.30-3.18%
21 Feb 2025 4030.804098.904098.904016.80-68.10-1.66%
20 Feb 2025 4098.904132.004136.104077.50-33.10-0.80%
19 Feb 2025 4132.004103.104139.804091.7014.900.36%
18 Feb 2025 4117.104103.104139.804101.801.800.04%
17 Feb 2025 4115.304107.604119.904085.807.700.19%
14 Feb 2025 4107.604071.104125.804071.1036.500.90%
13 Feb 2025 4071.104077.004088.704031.20-5.90-0.14%
12 Feb 2025 4077.004027.904077.004027.9049.101.22%
11 Feb 2025 4027.903992.904039.503983.9035.000.88%
10 Feb 2025 3992.904034.504034.503964.40-41.60-1.03%
07 Feb 2025 4034.504012.604045.704008.7021.900.55%
06 Feb 2025 4012.603999.304031.603999.3013.300.33%
05 Feb 2025 3999.303953.804015.203953.8045.501.15%
04 Feb 2025 3953.803901.703973.003901.7052.101.34%
03 Feb 2025 3901.703983.903983.903883.50-82.20-2.06%
31 Jan 2025 3983.903942.303993.403942.3041.601.06%
30 Jan 2025 3942.303917.903953.303917.9024.400.62%
29 Jan 2025 3917.903865.803946.203865.8052.101.35%
28 Jan 2025 3865.803893.003893.003808.30-27.20-0.70%
24 Jan 2025 3893.003885.103917.903885.107.900.20%
23 Jan 2025 3885.103886.903909.603875.70-1.80-0.05%
22 Jan 2025 3886.903827.803886.903827.8059.101.54%
21 Jan 2025 3827.803799.903841.503796.2027.900.73%
20 Jan 2025 3799.903765.603799.903765.6034.300.91%
17 Jan 2025 3765.603771.203789.103755.00-5.60-0.15%
16 Jan 2025 3771.203719.303798.603719.3051.901.40%
15 Jan 2025 3719.303762.403763.103718.90-43.10-1.15%
14 Jan 2025 3762.403746.903792.603744.7015.500.41%
13 Jan 2025 3746.903845.903845.903740.40-99.00-2.57%
10 Jan 2025 3845.903856.803861.303827.70-10.90-0.28%
09 Jan 2025 3856.803875.903876.603837.10-19.10-0.49%
08 Jan 2025 3875.903911.703911.703860.90-35.80-0.92%
07 Jan 2025 3911.703854.103920.503853.8057.601.49%
06 Jan 2025 3854.103828.503890.703828.5025.600.67%
03 Jan 2025 3828.503814.303834.403793.9014.200.37%
02 Jan 2025 3814.303805.403818.703768.008.900.23%
31 Dec 2024 3805.403849.603849.603805.40-44.20-1.15%
30 Dec 2024 3849.603859.503859.503821.60-9.90-0.26%
27 Dec 2024 3859.503825.103866.203825.1034.400.90%
24 Dec 2024 3825.103829.303833.903814.00-4.20-0.11%
23 Dec 2024 3829.303766.303829.303766.3063.001.67%
20 Dec 2024 3766.303794.303803.403757.20-28.00-0.74%
19 Dec 2024 3794.303893.303893.303762.30-99.00-2.54%
18 Dec 2024 3893.303863.603903.803860.1029.700.77%
17 Dec 2024 3863.603816.803864.203816.8046.801.23%
16 Dec 2024 3816.803854.603859.303816.80-37.80-0.98%
13 Dec 2024 3854.603856.203862.603830.90-1.60-0.04%
12 Dec 2024 3856.203851.003896.403851.005.200.14%
11 Dec 2024 3851.003881.503888.103850.00-30.50-0.79%
10 Dec 2024 3881.504024.204024.203869.70-142.70-3.55%
09 Dec 2024 4024.204028.604059.904017.00-4.40-0.11%
06 Dec 2024 4028.604065.604066.604018.70-37.00-0.91%
05 Dec 2024 4065.604028.404081.004028.4037.200.92%
04 Dec 2024 4028.404017.004043.004010.0011.400.28%
03 Dec 2024 4017.003966.404026.503966.4050.601.28%
02 Dec 2024 3966.403964.003986.703949.502.400.06%
29 Nov 2024 3964.003950.103964.003925.3013.900.35%
28 Nov 2024 3950.103915.303977.503915.3034.800.89%
27 Nov 2024 3915.303891.903927.303891.9023.400.60%
26 Nov 2024 3891.903879.803916.803879.2012.100.31%
25 Nov 2024 3879.803840.603891.103840.6039.201.02%
22 Nov 2024 3840.603880.203897.503839.60-39.60-1.02%
21 Nov 2024 3880.203878.803899.003866.301.400.04%
20 Nov 2024 3878.803896.403896.403867.60-17.60-0.45%
19 Nov 2024 3896.403794.503917.503793.20101.902.69%
18 Nov 2024 3794.503821.403821.403777.60-26.90-0.70%
15 Nov 2024 3821.403793.803833.203793.8027.600.73%
14 Nov 2024 3793.803741.303798.703741.3052.501.40%
13 Nov 2024 3741.303774.803775.803739.00-33.50-0.89%
12 Nov 2024 3774.803707.903774.803707.9066.901.80%
11 Nov 2024 3707.903678.303712.903676.1029.600.80%
08 Nov 2024 3678.303641.203693.803641.2037.101.02%
07 Nov 2024 3641.203609.703661.503609.7031.500.87%
06 Nov 2024 3609.703530.803615.003530.8078.902.23%
05 Nov 2024 3530.803546.403546.403506.00-15.60-0.44%
04 Nov 2024 3546.403503.303555.503503.3043.101.23%
01 Nov 2024 3503.303521.803521.803482.60-18.50-0.53%
31 Oct 2024 3521.803517.503526.603499.704.300.12%
30 Oct 2024 3517.503515.503538.203510.002.000.06%
29 Oct 2024 3515.503504.503529.203504.5011.000.31%
28 Oct 2024 3504.503459.003504.503459.0045.501.32%
25 Oct 2024 3459.003429.103498.803429.1029.900.87%
24 Oct 2024 3429.103467.803467.803429.10-38.70-1.12%
23 Oct 2024 3467.803485.603492.203457.10-17.80-0.51%
22 Oct 2024 3485.603525.303525.303462.80-39.70-1.13%
21 Oct 2024 3525.303517.703535.303470.107.600.22%
18 Oct 2024 3517.703538.203543.203508.90-20.50-0.58%
17 Oct 2024 3538.203542.103572.203534.70-3.90-0.11%
16 Oct 2024 3542.103589.703589.903542.10-47.60-1.33%
15 Oct 2024 3589.703551.003592.203551.0038.701.09%
14 Oct 2024 3551.003562.203578.503543.80-11.20-0.31%
11 Oct 2024 3562.203555.303566.203549.306.900.19%
10 Oct 2024 3555.303545.603568.403539.609.700.27%
09 Oct 2024 3545.603482.603548.403482.6063.001.81%
08 Oct 2024 3482.603511.303511.303472.30-28.70-0.82%
07 Oct 2024 3511.303461.903511.303461.9049.401.43%
04 Oct 2024 3461.903465.603465.903435.60-3.70-0.11%
03 Oct 2024 3465.603454.603469.903445.6011.000.32%
02 Oct 2024 3454.603495.503496.403448.40-40.90-1.17%
01 Oct 2024 3495.503473.903501.303472.2021.600.62%
30 Sep 2024 3473.903444.903473.903439.4029.000.84%
27 Sep 2024 3444.903433.003445.303425.3011.900.35%
26 Sep 2024 3433.003366.703433.003366.3066.301.97%
25 Sep 2024 3366.703417.003421.003363.80-50.30-1.47%
24 Sep 2024 3417.003403.303417.003388.4013.700.40%
23 Sep 2024 3403.303408.203421.303372.20-4.90-0.14%
20 Sep 2024 3408.203381.703427.203381.7026.500.78%
19 Sep 2024 3381.703379.203386.703365.802.500.07%
18 Sep 2024 3379.203385.903387.603368.50-6.70-0.20%
17 Sep 2024 3385.903359.803386.603355.9026.100.78%
16 Sep 2024 3359.803357.703392.103351.902.100.06%
13 Sep 2024 3357.703368.103392.903357.40-10.40-0.31%
12 Sep 2024 3368.103304.403370.903304.4063.701.93%
11 Sep 2024 3304.403345.803345.803288.90-41.40-1.24%
10 Sep 2024 3345.803333.703357.903328.2012.100.36%
09 Sep 2024 3333.703331.003338.903283.802.700.08%
06 Sep 2024 3331.003328.303332.503317.202.700.08%
05 Sep 2024 3328.303280.703334.403280.7047.601.45%
04 Sep 2024 3280.703351.903351.903266.00-71.20-2.12%
03 Sep 2024 3351.903336.703353.703327.2015.200.46%
02 Sep 2024 3336.703358.803359.203309.90-22.10-0.66%
30 Aug 2024 3358.803343.003368.403343.0015.800.47%
29 Aug 2024 3343.003348.203348.203307.00-5.20-0.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.