- Sensexindia.in

Historical Data

- CAGR 1.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2013				6.56% 10578.08	-8.53% 9675.36	-0.37% 9639.85	1.06% 9741.74	2.42% 9977.52	-0.59% 9919.09	2.54% 10171.49	-2.85% 9881.3	1.36% 10015.98		10578.08
2014	-3.08% 9707.5	3.45% 10042.17	-2.94% 9746.7	3.12% 10050.37	1.92% 10243.55	-4.59% 9773.38	4.56% 10218.66	-1.63% 10052.35	-4.36% 9613.86	4.97% 10091.98	-8.30% 9254.75	-0.88% 9173.1	-8.42%	10719.83
2015	3.53% 9496.7	-0.01% 9496	-1.47% 9356.3	-0.41% 9317.6	-2.21% 9111.5	-7.80% 8400.7	7.50% 9030.4	-5.54% 8530.5	-2.58% 8310.1	0.38% 8341.8	-1.64% 8205.2	7.11% 8788.4	-4.19%	10863.48
2016	-0.16% 8774.4	-5.70% 8273.9	2.29% 8463.6	1.34% 8577	-0.85% 8504.2	-4.10% 8155.5	8.52% 8850.5	0.82% 8923.4	1.09% 9020.5	-3.95% 8664.2	0.57% 8713.2	1.79% 8869.5	0.92%	11009.05
2017	-1.03% 8778.4	4.86% 9204.7	4.83% 9649.4	-2.58% 9400.1	-0.48% 9355.4	-2.65% 9107.2	1.02% 9200.1	3.82% 9551.3	-2.53% 9309.4	4.93% 9768.8	3.19% 10080.9	1.57% 10239.5	15.45%	11156.57
2018	-0.10% 10229.5	1.09% 10340.5	-2.28% 10105	5.77% 10687.9	-0.35% 10650	6.15% 11305.3	-0.54% 11244.3	1.73% 11438.4	-3.30% 11060.4	-4.79% 10530.6	-3.14% 10200	1.43% 10345.9	1.04%	11306.07
2019	2.78% 10633.8	-2.34% 10385.1	3.65% 10764.2	7.35% 11555	-4.22% 11067.8	3.02% 11402	9.72% 12510	-0.48% 12450.3	0.78% 12547.3	-2.20% 12271.3	8.24% 13281.9	-8.10% 12206	17.98%	11457.57
2020	8.20% 13207.1	-7.55% 12210.6	-4.37% 11676.4	2.39% 11955.5	-0.40% 11907.5	5.09% 12513.8	3.29% 12925.4	-0.77% 12826.1	-7.23% 11898.6	4.75% 12464.1	-0.73% 12373.7	2.17% 12642.2	3.57%	11611.10
2021	2.10% 12907.2	-5.04% 12256.8	2.32% 12541	-2.55% 12221.4	2.43% 12518.7	5.32% 13184.9	1.39% 13368.1	6.53% 14241.5	-4.43% 13610.4	-2.29% 13298.4	4.40% 13882.9	-2.44% 13543.9	7.13%	11766.69
2022	-9.59% 12245.4	5.57% 12926.9	3.28% 13351.3	3.29% 13790.8	-6.67% 12870.3	0.21% 12897.1	4.34% 13456.6	-2.65% 13100.4	-5.81% 12339.1	-0.19% 12316	3.78% 12781.5	-1.87% 12542.6	-7.39%	11924.36
2023	5.93% 13286.1	0.90% 13405.8	-0.70% 13311.5	1.77% 13546.8	-4.61% 12922.9	2.87% 13293.9	-1.14% 13142.4	-4.13% 12599.7	-2.22% 12319.9	-3.96% 11831.7	-0.88% 11728.1	4.97% 12310.6	-1.85%	12084.15
2024	-0.01% 12309.6	-1.17% 12165.2	1.58% 12357.9	-3.29% 11951.4	-0.98% 11833.8	4.60% 12378	3.79% 12847.7	0.01% 12848.5	-2.98% 12465.1	-6.99% 11594	1.00% 11710	0.51% 11769.2	-4.40%	12246.08
2025	0.69% 11850	1.45% 12021.6	-3.01% 11660.2	5.13% 12258.4	1.20% 12404.9	-2.31% 12118.8	0.39% 12165.5	2.26% 12440.9	-5.60% 11743.8	0.16% 11762.8	1.54% 11943.8	-2.87% 11601.3	-1.43%	12410.18
2026	1.62% 11789.8	6.12% 12511.6	0.28% 12546.8										8.15%	12576.48

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	12546.80	12808.90	12808.90	12462.30	-262.10	-2.05%
03 Mar 2026	12808.90	12806.00	12819.20	12668.30	61.50	0.48%
02 Mar 2026	12747.40	12806.00	12819.20	12739.80	235.80	1.88%
27 Feb 2026	12511.60	12857.20	12857.20	12415.80	-345.60	-2.69%
26 Feb 2026	12857.20	12653.50	12857.20	12582.30	203.70	1.61%
25 Feb 2026	12653.50	11974.40	12662.90	11974.40	679.10	5.67%
24 Feb 2026	11974.40	11926.70	12038.20	11923.10	47.70	0.40%
23 Feb 2026	11926.70	11917.40	11936.50	11832.00	9.30	0.08%
20 Feb 2026	11917.40	12091.30	12091.30	11889.10	-173.90	-1.44%
19 Feb 2026	12091.30	12133.30	12190.80	12079.10	-42.00	-0.35%
18 Feb 2026	12133.30	12106.60	12193.20	12106.60	26.70	0.22%
17 Feb 2026	12106.60	12070.80	12133.50	12020.30	81.80	0.68%
16 Feb 2026	12024.80	12070.80	12098.00	12020.30	-13.10	-0.11%
13 Feb 2026	12037.90	12088.00	12194.00	12016.90	-50.10	-0.41%
12 Feb 2026	12088.00	11993.60	12102.30	11993.60	94.40	0.79%
11 Feb 2026	11993.60	11932.90	12003.50	11857.40	60.70	0.51%
10 Feb 2026	11932.90	11910.00	11972.30	11854.50	-3.90	-0.03%
09 Feb 2026	11936.80	11910.00	11958.20	11854.50	143.30	1.22%
06 Feb 2026	11793.50	11956.30	11992.40	11775.90	-162.80	-1.36%
05 Feb 2026	11956.30	11842.40	11965.10	11842.40	113.90	0.96%
04 Feb 2026	11842.40	11842.90	11880.90	11770.20	-0.50	0.00%
03 Feb 2026	11842.90	11785.90	11916.40	11785.90	57.00	0.48%
02 Feb 2026	11785.90	11789.80	11890.70	11731.10	-3.90	-0.03%
30 Jan 2026	11789.80	11704.60	11819.30	11704.60	23.00	0.20%
29 Jan 2026	11766.80	11704.60	11777.70	11704.60	119.80	1.03%
28 Jan 2026	11647.00	11757.00	11802.30	11571.70	-110.00	-0.94%
27 Jan 2026	11757.00	11643.60	11801.70	11643.60	113.40	0.97%
23 Jan 2026	11643.60	11774.10	11794.00	11637.40	-130.50	-1.11%
22 Jan 2026	11774.10	11645.70	11774.10	11609.00	128.40	1.10%
21 Jan 2026	11645.70	11726.00	11760.30	11626.70	-80.30	-0.68%
20 Jan 2026	11726.00	11748.90	11806.60	11702.70	-22.90	-0.19%
19 Jan 2026	11748.90	11814.50	11884.30	11716.20	-65.60	-0.56%
16 Jan 2026	11814.50	11687.90	11826.40	11687.90	126.60	1.08%
15 Jan 2026	11687.90	11714.30	11728.20	11663.40	-26.40	-0.23%
14 Jan 2026	11714.30	11692.30	11810.60	11692.30	22.00	0.19%
13 Jan 2026	11692.30	11792.20	11792.20	11654.20	26.70	0.23%
12 Jan 2026	11665.60	11792.20	11792.20	11661.80	3.50	0.03%
09 Jan 2026	11662.10	11544.40	11702.50	11544.40	117.70	1.02%
08 Jan 2026	11544.40	11465.70	11551.60	11441.80	78.70	0.69%
07 Jan 2026	11465.70	11332.00	11492.40	11321.10	64.40	0.56%
06 Jan 2026	11401.30	11332.00	11406.40	11321.10	-141.90	-1.23%
05 Jan 2026	11543.20	11600.50	11611.70	11539.60	-57.30	-0.49%
02 Jan 2026	11600.50	11601.30	11638.60	11587.70	-0.80	-0.01%
31 Dec 2025	11601.30	11617.70	11636.50	11562.80	-16.40	-0.14%
30 Dec 2025	11617.70	11578.10	11674.90	11578.10	39.60	0.34%
29 Dec 2025	11578.10	11590.00	11661.30	11566.20	-11.90	-0.10%
24 Dec 2025	11590.00	11623.90	11626.30	11575.30	-33.90	-0.29%
23 Dec 2025	11623.90	11610.50	11655.90	11549.50	13.40	0.12%
22 Dec 2025	11610.50	11550.10	11624.50	11526.60	60.40	0.52%
19 Dec 2025	11550.10	11616.80	11663.90	11550.10	-66.70	-0.57%
18 Dec 2025	11616.80	11542.60	11623.40	11481.80	74.20	0.64%
17 Dec 2025	11542.60	11694.90	11694.90	11528.80	-152.30	-1.30%
16 Dec 2025	11694.90	11691.40	11743.60	11670.30	3.50	0.03%
15 Dec 2025	11691.40	11722.40	11722.40	11538.10	-31.00	-0.26%
12 Dec 2025	11722.40	11705.60	11764.80	11682.40	16.80	0.14%
11 Dec 2025	11705.60	11721.60	11796.40	11690.20	-16.00	-0.14%
10 Dec 2025	11721.60	11719.20	11742.10	11628.00	2.40	0.02%
09 Dec 2025	11719.20	11743.50	11751.50	11701.00	-24.30	-0.21%
08 Dec 2025	11743.50	11773.30	11775.50	11710.60	-29.80	-0.25%
05 Dec 2025	11773.30	11779.20	11794.60	11701.50	-5.90	-0.05%
04 Dec 2025	11779.20	11882.40	11882.40	11737.30	-103.20	-0.87%
03 Dec 2025	11882.40	11894.50	11932.70	11850.60	-12.10	-0.10%
02 Dec 2025	11894.50	11840.30	11937.20	11840.30	54.20	0.46%
01 Dec 2025	11840.30	11943.80	11943.80	11805.50	-103.50	-0.87%
28 Nov 2025	11943.80	11795.80	11979.90	11791.10	39.20	0.33%
27 Nov 2025	11904.60	11795.80	11912.00	11791.10	112.00	0.95%
26 Nov 2025	11792.60	11708.00	11867.90	11708.00	84.60	0.72%
25 Nov 2025	11708.00	11773.30	11773.30	11655.00	-65.30	-0.55%
24 Nov 2025	11773.30	11731.80	11821.60	11731.80	41.50	0.35%
21 Nov 2025	11731.80	11727.20	11738.80	11649.70	4.60	0.04%
20 Nov 2025	11727.20	11689.20	11744.00	11617.40	38.00	0.33%
19 Nov 2025	11689.20	11719.50	11723.10	11651.10	-30.30	-0.26%
18 Nov 2025	11719.50	11743.40	11822.60	11692.10	-23.90	-0.20%
17 Nov 2025	11743.40	11728.40	11743.40	11670.30	15.00	0.13%
14 Nov 2025	11728.40	11746.70	11760.30	11667.00	-18.30	-0.16%
13 Nov 2025	11746.70	11906.20	11906.20	11676.00	-159.50	-1.34%
12 Nov 2025	11906.20	11782.10	11908.70	11766.80	124.10	1.05%
11 Nov 2025	11782.10	11703.20	11814.90	11703.20	33.50	0.29%
10 Nov 2025	11748.60	11703.20	11750.70	11703.20	-3.60	-0.03%
07 Nov 2025	11752.20	11681.30	11808.60	11681.30	-20.30	-0.17%
06 Nov 2025	11772.50	11681.30	11772.50	11681.30	96.40	0.83%
05 Nov 2025	11676.10	11633.70	11731.70	11633.70	42.40	0.36%
04 Nov 2025	11633.70	11729.40	11748.30	11612.80	-95.70	-0.82%
03 Nov 2025	11729.40	11762.80	11772.50	11647.30	-33.40	-0.28%
31 Oct 2025	11762.80	11796.30	11800.60	11671.60	-33.50	-0.28%
30 Oct 2025	11796.30	11742.80	11822.70	11688.10	53.50	0.46%
29 Oct 2025	11742.80	11708.20	11814.50	11590.00	34.60	0.30%
28 Oct 2025	11708.20	11629.20	11740.80	11629.20	79.00	0.68%
27 Oct 2025	11629.20	11605.30	11652.50	11589.60	23.90	0.21%
24 Oct 2025	11605.30	11693.50	11708.20	11595.40	-88.20	-0.75%
23 Oct 2025	11693.50	11587.90	11721.20	11546.70	105.60	0.91%
22 Oct 2025	11587.90	11662.50	11668.70	11551.20	-74.60	-0.64%
21 Oct 2025	11662.50	11697.30	11722.80	11619.00	-34.80	-0.30%
20 Oct 2025	11697.30	11686.60	11751.20	11681.80	10.70	0.09%
17 Oct 2025	11686.60	11648.60	11756.70	11595.80	38.00	0.33%
16 Oct 2025	11648.60	11538.70	11686.30	11499.50	109.90	0.95%
15 Oct 2025	11538.70	11519.50	11629.10	11509.90	19.20	0.17%
14 Oct 2025	11519.50	11563.30	11563.30	11378.10	-43.80	-0.38%
13 Oct 2025	11563.30	11667.40	11706.60	11563.30	-104.10	-0.89%
10 Oct 2025	11667.40	11633.20	11674.20	11593.90	34.20	0.29%
09 Oct 2025	11633.20	11555.70	11649.60	11555.70	77.50	0.67%
08 Oct 2025	11555.70	11625.10	11630.90	11492.30	-69.40	-0.60%
07 Oct 2025	11625.10	11655.10	11655.10	11559.20	-30.00	-0.26%
06 Oct 2025	11655.10	11717.20	11764.10	11624.70	-62.10	-0.53%
03 Oct 2025	11717.20	11739.10	11802.30	11717.20	-21.90	-0.19%
02 Oct 2025	11739.10	11745.20	11786.10	11696.90	-6.10	-0.05%
01 Oct 2025	11745.20	11743.80	11779.50	11695.60	1.40	0.01%
30 Sep 2025	11743.80	11804.70	11864.20	11743.80	-60.90	-0.52%
29 Sep 2025	11804.70	11747.40	11831.80	11747.40	57.30	0.49%
26 Sep 2025	11747.40	11764.10	11767.40	11726.30	-16.70	-0.14%
25 Sep 2025	11764.10	11852.50	11861.40	11723.80	-88.40	-0.75%
24 Sep 2025	11852.50	11888.50	11911.60	11807.50	-36.00	-0.30%
23 Sep 2025	11888.50	11922.90	11933.70	11817.70	-34.40	-0.29%
22 Sep 2025	11922.90	11957.40	11965.40	11908.90	-34.50	-0.29%
19 Sep 2025	11957.40	12003.20	12082.40	11957.40	-45.80	-0.38%
18 Sep 2025	12003.20	12083.20	12149.80	11993.80	-80.00	-0.66%
17 Sep 2025	12083.20	12177.80	12215.60	12035.30	-94.60	-0.78%
16 Sep 2025	12177.80	12216.80	12240.00	12169.70	-39.00	-0.32%
15 Sep 2025	12216.80	12179.20	12244.60	12106.30	37.60	0.31%
12 Sep 2025	12179.20	12155.20	12242.10	12150.70	24.00	0.20%
11 Sep 2025	12155.20	12175.70	12189.70	12126.80	-20.50	-0.17%
10 Sep 2025	12175.70	12134.40	12175.70	12080.30	41.30	0.34%
09 Sep 2025	12134.40	12157.20	12206.20	12110.30	-22.80	-0.19%
08 Sep 2025	12157.20	12212.20	12220.90	12122.20	-55.00	-0.45%
05 Sep 2025	12212.20	12250.20	12309.80	12148.80	-38.00	-0.31%
04 Sep 2025	12250.20	12125.00	12255.20	12125.00	125.20	1.03%
03 Sep 2025	12125.00	12277.10	12281.00	12111.30	-152.10	-1.24%
02 Sep 2025	12277.10	12484.10	12484.10	12275.80	-207.00	-1.66%
01 Sep 2025	12484.10	12440.90	12526.50	12436.90	43.20	0.35%
29 Aug 2025	12440.90	12389.00	12513.90	12361.10	51.90	0.42%
28 Aug 2025	12389.00	12280.70	12389.00	12232.60	108.30	0.88%
27 Aug 2025	12280.70	12926.00	12926.00	12192.30	-645.30	-4.99%
26 Aug 2025	12926.00	12525.20	12992.90	12525.20	400.80	3.20%
25 Aug 2025	12525.20	12623.70	12645.70	12455.90	-98.50	-0.78%
22 Aug 2025	12623.70	12884.60	12884.60	12578.90	-260.90	-2.02%
21 Aug 2025	12884.60	12615.20	12905.30	12615.20	269.40	2.14%
20 Aug 2025	12615.20	12512.30	12655.60	12512.30	102.90	0.82%
19 Aug 2025	12512.30	12494.00	12560.20	12464.00	18.30	0.15%
18 Aug 2025	12494.00	12449.10	12535.10	12404.50	44.90	0.36%
15 Aug 2025	12449.10	12450.50	12468.20	12404.00	-1.40	-0.01%
14 Aug 2025	12450.50	12398.20	12535.80	12388.10	52.30	0.42%
13 Aug 2025	12398.20	12288.80	12398.20	12288.80	109.40	0.89%
12 Aug 2025	12288.80	12267.20	12354.00	12214.60	21.60	0.18%
11 Aug 2025	12267.20	12151.60	12267.20	12127.20	115.60	0.95%
08 Aug 2025	12151.60	12272.80	12272.80	12151.60	-121.20	-0.99%
07 Aug 2025	12272.80	12255.50	12315.50	12254.40	17.30	0.14%
06 Aug 2025	12255.50	12235.50	12259.20	12168.20	20.00	0.16%
05 Aug 2025	12235.50	12193.70	12260.90	12193.70	41.80	0.34%
04 Aug 2025	12193.70	12055.00	12258.50	12045.40	138.70	1.15%
01 Aug 2025	12055.00	12165.50	12165.50	12018.90	-110.50	-0.91%
31 Jul 2025	12165.50	12161.10	12172.10	12074.70	4.40	0.04%
30 Jul 2025	12161.10	12006.40	12194.00	11977.40	154.70	1.29%
29 Jul 2025	12006.40	12023.80	12051.70	11943.70	-17.40	-0.14%
28 Jul 2025	12023.80	11966.30	12041.40	11961.10	57.50	0.48%
25 Jul 2025	11966.30	11996.10	12021.50	11932.90	-29.80	-0.25%
24 Jul 2025	11996.10	12067.20	12098.10	11996.10	-71.10	-0.59%
23 Jul 2025	12067.20	12052.40	12070.70	11997.00	14.80	0.12%
22 Jul 2025	12052.40	12058.60	12084.40	12015.60	-6.20	-0.05%
21 Jul 2025	12058.60	12146.50	12146.50	12040.10	-87.90	-0.72%
18 Jul 2025	12146.50	12026.40	12154.10	12013.40	120.10	1.00%
17 Jul 2025	12026.40	11997.10	12058.30	11923.10	29.30	0.24%
16 Jul 2025	11997.10	12048.90	12048.90	11911.70	-51.80	-0.43%
15 Jul 2025	12048.90	11988.60	12064.30	11981.80	60.30	0.50%
14 Jul 2025	11988.60	12038.20	12048.90	11974.40	-49.60	-0.41%
11 Jul 2025	12038.20	12058.90	12070.40	12005.30	-20.70	-0.17%
10 Jul 2025	12058.90	11967.50	12099.10	11967.50	91.40	0.76%
09 Jul 2025	11967.50	12114.80	12114.80	11962.40	-147.30	-1.22%
08 Jul 2025	12114.80	12292.10	12306.60	12073.30	-177.30	-1.44%
07 Jul 2025	12292.10	12264.00	12336.40	12264.00	28.10	0.23%
04 Jul 2025	12264.00	12185.80	12270.20	12171.30	78.20	0.64%
03 Jul 2025	12185.80	12242.40	12248.70	12079.10	-56.60	-0.46%
02 Jul 2025	12242.40	12173.70	12310.20	12171.00	68.70	0.56%
01 Jul 2025	12173.70	12118.80	12273.50	12118.80	54.90	0.45%
30 Jun 2025	12118.80	12112.00	12148.10	12071.70	6.80	0.06%
27 Jun 2025	12112.00	12218.10	12266.30	12080.30	-106.10	-0.87%
26 Jun 2025	12218.10	12225.90	12239.20	12131.70	-7.80	-0.06%
25 Jun 2025	12225.90	12291.50	12291.50	12170.90	-65.60	-0.53%
24 Jun 2025	12291.50	12273.00	12402.90	12273.00	18.50	0.15%
23 Jun 2025	12273.00	12393.00	12444.30	12273.00	-120.00	-0.97%
20 Jun 2025	12393.00	12501.60	12501.80	12387.50	-108.60	-0.87%
19 Jun 2025	12501.60	12464.20	12570.70	12446.10	37.40	0.30%
18 Jun 2025	12464.20	12434.50	12542.70	12388.30	29.70	0.24%
17 Jun 2025	12434.50	12418.90	12489.20	12380.00	15.60	0.13%
16 Jun 2025	12418.90	12569.50	12571.80	12397.50	-150.60	-1.20%
13 Jun 2025	12569.50	12538.00	12610.70	12501.70	31.50	0.25%
12 Jun 2025	12538.00	12501.30	12538.00	12422.60	36.70	0.29%
11 Jun 2025	12501.30	12464.90	12531.40	12422.20	36.40	0.29%
10 Jun 2025	12464.90	12399.40	12464.90	12363.90	65.50	0.53%
06 Jun 2025	12399.40	12436.50	12475.80	12391.00	-37.10	-0.30%
05 Jun 2025	12436.50	12486.90	12553.10	12423.90	-50.40	-0.40%
04 Jun 2025	12486.90	12521.20	12579.40	12423.60	-34.30	-0.27%
03 Jun 2025	12521.20	12422.20	12539.70	12422.20	99.00	0.80%
02 Jun 2025	12422.20	12404.90	12441.50	12388.70	17.30	0.14%
30 May 2025	12404.90	12287.00	12404.90	12246.30	117.90	0.96%
29 May 2025	12287.00	12323.20	12382.80	12267.60	-36.20	-0.29%
28 May 2025	12323.20	12370.70	12379.80	12296.10	-47.50	-0.38%
27 May 2025	12370.70	12402.60	12441.50	12352.40	-31.90	-0.26%
26 May 2025	12402.60	12422.50	12423.60	12360.80	-19.90	-0.16%
23 May 2025	12422.50	12450.30	12461.80	12396.60	-27.80	-0.22%
22 May 2025	12450.30	12468.80	12501.10	12350.60	-18.50	-0.15%
21 May 2025	12468.80	12440.80	12518.20	12424.10	28.00	0.23%
20 May 2025	12440.80	12419.00	12465.00	12344.70	21.80	0.18%
19 May 2025	12419.00	12435.40	12472.20	12380.90	-16.40	-0.13%
16 May 2025	12435.40	12405.40	12526.90	12405.40	30.00	0.24%
15 May 2025	12405.40	12368.00	12423.10	12306.10	37.40	0.30%
14 May 2025	12368.00	12400.50	12445.50	12301.10	-32.50	-0.26%
13 May 2025	12400.50	12733.00	12734.90	12351.70	-332.50	-2.61%
12 May 2025	12733.00	12860.80	12882.90	12733.00	-127.80	-0.99%
09 May 2025	12860.80	12730.10	12888.70	12712.30	130.70	1.03%
08 May 2025	12730.10	12621.90	12801.50	12617.70	108.20	0.86%
07 May 2025	12621.90	12546.00	12624.30	12488.30	75.90	0.60%
06 May 2025	12546.00	12605.20	12605.20	12469.20	-59.20	-0.47%
05 May 2025	12605.20	12644.40	12734.60	12605.20	-39.20	-0.31%
02 May 2025	12644.40	12432.50	12648.10	12410.30	211.90	1.70%
01 May 2025	12432.50	12258.40	12455.00	12255.40	174.10	1.42%
30 Apr 2025	12258.40	12308.00	12391.30	12223.90	-49.60	-0.40%
29 Apr 2025	12308.00	12312.10	12339.10	12276.50	-4.10	-0.03%
28 Apr 2025	12312.10	12240.30	12394.00	12238.80	71.80	0.59%
24 Apr 2025	12240.30	12295.20	12307.30	12174.90	-54.90	-0.45%
23 Apr 2025	12295.20	12240.60	12386.10	12202.20	54.60	0.45%
22 Apr 2025	12240.60	12200.10	12256.30	12156.50	40.50	0.33%
17 Apr 2025	12200.10	12071.00	12200.10	12053.10	129.10	1.07%
16 Apr 2025	12071.00	11978.60	12111.50	11967.30	92.40	0.77%
15 Apr 2025	11978.60	12100.50	12190.00	11967.60	-121.90	-1.01%
14 Apr 2025	12100.50	12155.00	12251.30	12100.50	-54.50	-0.45%
11 Apr 2025	12155.00	12156.70	12239.50	12087.60	-1.70	-0.01%
10 Apr 2025	12156.70	11931.90	12182.70	11931.90	224.80	1.88%
09 Apr 2025	11931.90	12011.00	12011.00	11842.80	-79.10	-0.66%
08 Apr 2025	12011.00	11853.60	12029.30	11748.20	157.40	1.33%
07 Apr 2025	11853.60	12081.80	12081.80	11683.30	-228.20	-1.89%
04 Apr 2025	12081.80	11796.90	12081.80	11745.10	284.90	2.42%
03 Apr 2025	11796.90	11649.40	11797.90	11578.80	147.50	1.27%
02 Apr 2025	11649.40	11763.50	11793.10	11636.90	-114.10	-0.97%
01 Apr 2025	11763.50	11660.20	11799.00	11660.20	103.30	0.89%
31 Mar 2025	11660.20	11784.10	11784.10	11646.60	-123.90	-1.05%
28 Mar 2025	11784.10	11678.30	11827.10	11669.00	105.80	0.91%
27 Mar 2025	11678.30	11632.60	11686.90	11583.60	45.70	0.39%
26 Mar 2025	11632.60	11495.50	11632.60	11495.50	137.10	1.19%
25 Mar 2025	11495.50	11595.10	11627.90	11479.70	-99.60	-0.86%
24 Mar 2025	11595.10	11794.70	11794.70	11595.10	-199.60	-1.69%
21 Mar 2025	11794.70	11351.40	11845.70	11345.70	443.30	3.91%
20 Mar 2025	11351.40	11319.40	11398.10	11314.30	32.00	0.28%
19 Mar 2025	11319.40	11387.20	11420.60	11286.60	-67.80	-0.60%
18 Mar 2025	11387.20	11388.80	11506.60	11345.60	-1.60	-0.01%
17 Mar 2025	11388.80	11352.10	11442.40	11332.70	36.70	0.32%
14 Mar 2025	11352.10	11289.60	11356.30	11244.10	62.50	0.55%
13 Mar 2025	11289.60	11396.90	11469.40	11289.60	-107.30	-0.94%
12 Mar 2025	11396.90	11522.70	11539.70	11323.10	-125.80	-1.09%
11 Mar 2025	11522.70	11516.40	11578.80	11414.80	6.30	0.05%
10 Mar 2025	11516.40	11517.10	11602.20	11505.00	-0.70	-0.01%
07 Mar 2025	11517.10	11477.10	11532.50	11402.30	40.00	0.35%
06 Mar 2025	11477.10	11510.70	11561.10	11433.20	-33.60	-0.29%
05 Mar 2025	11510.70	11936.10	11936.10	11498.00	-425.40	-3.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 1.34%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator