^AXPJ
Home>Equity>S&P/ASX 200 A-REIT
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 A-REIT
S&P/ASX 200 A-REIT [XPJ]

1728.90
-5.90  (-0.34%)
AUD
Currency
0.01%
CAGR (3 year)
1.52%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
au_market
Market
High
1734.8
Low
1720.2
Returns
-0.34%

S&P/ASX 200 A-REIT Historical Data

 - CAGR 0.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004




-0.39%
1630.3 		1.66%
1657.4 		1.36%
1680 		0.49%
1688.3 		2.04%
1722.7 		2.95%
1773.5 		3.55%
1836.4 		1630.30
2005 0.65%
1848.3 		-3.66%
1780.6 		-1.78%
1748.9 		0.21%
1752.5 		-0.43%
1744.9 		3.08%
1798.6 		2.25%
1839 		0.52%
1848.6 		-0.33%
1842.5 		-1.87%
1808.1 		3.19%
1865.8 		3.54%
1931.9 		5.20% 1635.03
2006 -1.19%
1909 		2.47%
1956.2 		-1.03%
1936 		-0.25%
1931.1 		-1.55%
1901.2 		4.55%
1987.7 		2.69%
2041.2 		2.82%
2098.7 		3.30%
2167.9 		0.73%
2183.8 		5.30%
2299.6 		5.71%
2431 		25.83% 1639.77
2007 2.37%
2488.7 		-1.45%
2452.7 		-4.50%
2342.3 		3.53%
2425 		4.05%
2523.1 		-6.30%
2364.1 		-4.78%
2251.1 		7.41%
2417.8 		1.94%
2464.7 		-0.63%
2449.1 		-6.35%
2293.7 		-7.96%
2111.2 		-13.16% 1644.53
2008 -13.93%
1817.2 		-6.01%
1708 		-0.26%
1703.5 		4.26%
1776.1 		-9.19%
1612.8 		-12.54%
1410.6 		-4.97%
1340.5 		8.85%
1459.2 		-6.17%
1369.2 		-25.29%
1022.9 		0.24%
1025.4 		-12.28%
899.5 		-57.39% 1649.30
2009 -9.73%
812 		-17.88%
666.8 		-0.49%
663.5 		6.07%
703.8 		3.64%
729.4 		2.69%
749 		2.40%
767 		14.12%
875.3 		9.51%
958.5 		-9.03%
871.9 		0.87%
879.5 		2.02%
897.3 		-0.24% 1654.08
2010 -2.90%
871.3 		-0.21%
869.5 		-0.22%
867.6 		3.72%
899.9 		-4.17%
862.4 		-2.19%
843.5 		0.98%
851.8 		2.56%
873.6 		-1.08%
864.2 		-0.56%
859.4 		-2.05%
841.8 		-0.24%
839.8 		-6.41% 1658.88
2011 2.39%
859.9 		2.23%
879.1 		-2.07%
860.9 		0.21%
862.7 		-0.12%
861.7 		-2.19%
842.8 		-6.61%
787.1 		1.65%
800.1 		-4.66%
762.8 		3.68%
790.9 		2.63%
811.7 		-4.21%
777.5 		-7.42% 1663.69
2012 5.39%
819.4 		0.89%
826.7 		-0.80%
820.1 		5.50%
865.2 		-1.38%
853.3 		2.79%
877.1 		5.60%
926.2 		-1.27%
914.4 		1.31%
926.4 		5.19%
974.5 		-1.34%
961.4 		1.29%
973.8 		25.25% 1668.51
2013 4.28%
1015.5 		2.54%
1041.3 		-2.68%
1013.4 		8.25%
1097 		-3.81%
1055.2 		-2.41%
1029.8 		-0.82%
1021.4 		-1.23%
1008.8 		0.97%
1018.6 		2.64%
1045.5 		-2.76%
1016.6 		-3.12%
984.9 		1.14% 1673.35
2014 0.44%
989.2 		3.31%
1021.9 		-1.62%
1005.3 		5.71%
1062.7 		0.05%
1063.2 		0.61%
1069.7 		4.96%
1122.8 		1.67%
1141.6 		-5.38%
1080.2 		6.78%
1153.4 		-0.07%
1152.6 		2.92%
1186.2 		20.44% 1678.20
2015 7.68%
1277.3 		2.87%
1313.9 		-2.10%
1286.3 		-1.09%
1272.3 		2.92%
1309.4 		-5.64%
1235.5 		5.68%
1305.7 		-4.92%
1241.5 		-0.30%
1237.8 		4.96%
1299.2 		-2.93%
1261.1 		2.39%
1291.2 		8.85% 1683.07
2016 1.04%
1304.6 		1.99%
1330.5 		2.37%
1362 		2.80%
1400.2 		2.64%
1437.1 		2.09%
1467.2 		5.40%
1546.4 		-3.47%
1492.7 		-4.37%
1427.4 		-7.85%
1315.3 		0.84%
1326.4 		5.20%
1395.4 		8.07% 1687.95
2017 -4.88%
1327.3 		3.34%
1371.6 		0.58%
1379.6 		2.61%
1415.6 		-1.09%
1400.1 		-6.34%
1311.4 		-0.11%
1309.9 		0.46%
1315.9 		0.46%
1321.9 		2.25%
1351.6 		5.27%
1422.8 		-1.26%
1404.9 		0.68% 1692.85
2018 -3.33%
1358.1 		-4.07%
1302.82 		0.01%
1302.9 		4.47%
1361.1 		3.08%
1403 		0.46%
1409.4 		0.93%
1422.5 		2.18%
1453.5 		-1.80%
1427.4 		-3.12%
1382.9 		-0.44%
1376.8 		-0.11%
1375.3 		-2.11% 1697.76
2019 6.17%
1460.1 		1.22%
1477.9 		6.03%
1567 		-2.56%
1526.9 		2.48%
1564.7 		2.56%
1604.8 		2.46%
1644.2 		0.70%
1655.7 		-2.77%
1609.8 		1.24%
1629.8 		2.31%
1667.4 		-5.96%
1568 		14.01% 1702.68
2020 6.36%
1667.7 		-5.29%
1579.4 		-35.29%
1022 		13.74%
1162.4 		6.97%
1243.4 		-2.73%
1209.4 		0.64%
1217.2 		7.69%
1310.8 		-1.57%
1290.2 		-0.37%
1285.4 		13.25%
1455.7 		-0.89%
1442.7 		-7.99% 1707.62
2021 -4.09%
1383.7 		-3.19%
1339.6 		6.48%
1426.4 		2.92%
1468 		1.70%
1492.9 		4.09%
1553.9 		0.28%
1558.3 		5.76%
1648 		-2.26%
1610.7 		0.42%
1617.4 		4.51%
1690.4 		3.79%
1754.5 		21.61% 1712.57
2022 -9.52%
1587.5 		0.85%
1601 		1.14%
1619.3 		0.57%
1628.6 		-8.73%
1486.5 		-11.60%
1314 		11.93%
1470.7 		-4.21%
1408.8 		-13.75%
1215.1 		9.91%
1335.5 		5.77%
1412.6 		-5.61%
1333.4 		-24.00% 1717.54
2023 8.12%
1441.7 		-0.78%
1430.5 		-6.93%
1331.3 		5.30%
1401.8 		-1.75%
1377.3 		-1.64%
1354.7 		3.83%
1406.6 		1.68%
1430.2 		-8.72%
1305.5 		-5.83%
1229.4 		11.00%
1364.6 		10.10%
1502.4 		12.67% 1722.52
2024 1.30%
1522 		4.54%
1591.1 		9.58%
1743.6 		-7.79%
1607.8 		1.94%
1639 		-0.90%
1624.3 		6.78%
1734.5 		0.07%
1735.7 		6.48%
1848.1 		-2.52%
1801.6 		2.48%
1846.3 		0.00%
1728.9 		15.08% 1727.52
Data Source: Yahoo

Performance

Today’s Low
1720.20
Today’s High
1734.80
52W Low
1424.70
52W High
1897.30
Today Open
1734.8
Prev. Close
1734.8
Volume
0

S&P/ASX 200 A-REIT historical chart

52-Week Range
1424.7 - 1897.3
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXPJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1720.2 - 1734.8
Financial Currency
Regular Market Time
12/20/2024 11:33:44 AM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXPJ

S&P/ASX 200 A-REIT Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Dec 2024 1728.901734.801734.801720.200.000.00%
20 Dec 2024 1728.901734.801734.801720.20-5.90-0.34%
19 Dec 2024 1734.801763.401763.401721.70-28.60-1.62%
18 Dec 2024 1763.401759.301782.101759.304.100.23%
17 Dec 2024 1759.301737.201765.801736.9022.101.27%
16 Dec 2024 1737.201760.301760.701737.20-23.10-1.31%
13 Dec 2024 1760.301773.901773.901751.30-13.60-0.77%
12 Dec 2024 1773.901794.001797.901772.20-20.10-1.12%
11 Dec 2024 1794.001778.401795.101777.2015.600.88%
10 Dec 2024 1778.401802.101828.501769.80-23.70-1.32%
09 Dec 2024 1802.101796.701824.701791.105.400.30%
06 Dec 2024 1796.701798.401821.901792.40-1.70-0.09%
05 Dec 2024 1798.401822.801840.201796.30-24.40-1.34%
04 Dec 2024 1822.801854.801854.801801.10-32.00-1.73%
03 Dec 2024 1854.801845.901860.801845.908.900.48%
02 Dec 2024 1845.901846.301849.601840.00-0.40-0.02%
29 Nov 2024 1846.301861.301861.301846.30-15.00-0.81%
28 Nov 2024 1861.301863.401875.001857.70-2.10-0.11%
27 Nov 2024 1863.401851.301869.101851.3012.100.65%
26 Nov 2024 1851.301838.401860.901838.4012.900.70%
25 Nov 2024 1838.401809.701852.501809.7028.701.59%
22 Nov 2024 1809.701796.101822.701796.1013.600.76%
21 Nov 2024 1796.101803.501805.001793.10-7.40-0.41%
20 Nov 2024 1803.501820.801823.601798.50-17.30-0.95%
19 Nov 2024 1820.801806.601838.901806.6014.200.79%
18 Nov 2024 1806.601810.301815.101803.30-3.70-0.20%
15 Nov 2024 1810.301800.401823.401800.409.900.55%
14 Nov 2024 1800.401787.201802.701787.2013.200.74%
13 Nov 2024 1787.201795.701795.701769.70-8.50-0.47%
12 Nov 2024 1795.701786.201798.901776.409.500.53%
11 Nov 2024 1786.201762.101787.901761.7024.101.37%
08 Nov 2024 1762.101742.701772.501742.70-3.00-0.17%
07 Nov 2024 1765.101742.701770.701742.70-15.80-0.89%
06 Nov 2024 1780.901790.501807.201778.40-9.60-0.54%
05 Nov 2024 1790.501792.801794.701786.00-2.30-0.13%
04 Nov 2024 1792.801789.701808.301789.703.100.17%
01 Nov 2024 1789.701801.601803.701786.70-11.90-0.66%
31 Oct 2024 1801.601804.301812.801798.50-2.70-0.15%
30 Oct 2024 1804.301795.401810.301785.108.900.50%
29 Oct 2024 1795.401792.301819.801792.103.100.17%
28 Oct 2024 1792.301802.701802.901783.90-10.40-0.58%
25 Oct 2024 1802.701807.901820.701799.30-5.20-0.29%
24 Oct 2024 1807.901809.501827.701807.50-1.60-0.09%
23 Oct 2024 1809.501813.301828.401809.30-3.80-0.21%
22 Oct 2024 1813.301855.001855.001809.20-41.70-2.25%
21 Oct 2024 1855.001839.801869.001839.8015.200.83%
18 Oct 2024 1839.801876.801876.901835.60-37.00-1.97%
17 Oct 2024 1876.801846.501889.901846.5030.301.64%
16 Oct 2024 1846.501847.601856.401834.30-1.10-0.06%
15 Oct 2024 1847.601833.301850.801833.3014.300.78%
14 Oct 2024 1833.301834.201846.701831.60-0.90-0.05%
11 Oct 2024 1834.201840.701840.701825.20-6.50-0.35%
10 Oct 2024 1840.701831.501853.401831.509.200.50%
09 Oct 2024 1831.501841.601851.401831.10-10.10-0.55%
08 Oct 2024 1841.601840.601854.301834.801.000.05%
07 Oct 2024 1840.601855.501855.501817.80-14.90-0.80%
04 Oct 2024 1855.501871.901871.901846.60-16.40-0.88%
03 Oct 2024 1871.901841.201871.901841.0030.701.67%
02 Oct 2024 1841.201851.801852.401836.60-10.60-0.57%
01 Oct 2024 1851.801848.101863.801836.503.700.20%
30 Sep 2024 1848.101839.301864.101839.308.800.48%
27 Sep 2024 1839.301857.401860.801838.20-18.10-0.97%
26 Sep 2024 1857.401845.501862.101845.5011.900.64%
25 Sep 2024 1845.501846.201854.701841.60-0.70-0.04%
24 Sep 2024 1846.201832.001849.001831.8014.200.78%
23 Sep 2024 1832.001860.701860.701832.00-28.70-1.54%
20 Sep 2024 1860.701872.701897.301860.70-12.00-0.64%
19 Sep 2024 1872.701848.701876.801845.9024.001.30%
18 Sep 2024 1848.701850.401853.201835.30-1.70-0.09%
17 Sep 2024 1850.401836.901854.601830.9013.500.73%
16 Sep 2024 1836.901829.001851.301829.007.900.43%
13 Sep 2024 1829.001809.701843.301809.7019.301.07%
12 Sep 2024 1809.701776.901811.201776.9032.801.85%
11 Sep 2024 1776.901772.101792.701771.904.800.27%
10 Sep 2024 1772.101772.601783.601772.10-0.50-0.03%
09 Sep 2024 1772.601757.001778.401741.9015.600.89%
06 Sep 2024 1757.001749.701771.401748.707.300.42%
05 Sep 2024 1749.701715.901749.901715.8033.801.97%
04 Sep 2024 1715.901742.801742.801710.40-26.90-1.54%
03 Sep 2024 1742.801743.101743.101727.80-0.30-0.02%
02 Sep 2024 1743.101735.701746.301720.207.400.43%
30 Aug 2024 1735.701719.601736.701719.6016.100.94%
29 Aug 2024 1719.601720.401720.401706.40-0.80-0.05%
28 Aug 2024 1720.401715.401724.501700.305.000.29%
27 Aug 2024 1715.401714.801717.401706.100.600.03%
26 Aug 2024 1714.801698.101736.401698.1016.700.98%
23 Aug 2024 1698.101693.801702.301682.704.300.25%
22 Aug 2024 1693.801680.001697.801680.0013.800.82%
21 Aug 2024 1680.001687.401701.501670.00-7.40-0.44%
20 Aug 2024 1687.401714.001714.401686.10-26.60-1.55%
19 Aug 2024 1714.001718.101722.901705.00-4.10-0.24%
16 Aug 2024 1718.101716.901724.001713.201.200.07%
15 Aug 2024 1716.901719.801724.501704.20-2.90-0.17%
14 Aug 2024 1719.801693.401724.201693.4026.401.56%
13 Aug 2024 1693.401684.301710.501684.309.100.54%
12 Aug 2024 1684.301679.801691.401674.904.500.27%
09 Aug 2024 1679.801637.801681.801637.8042.002.56%
08 Aug 2024 1637.801670.401670.401631.40-32.60-1.95%
07 Aug 2024 1670.401649.501679.501644.0020.901.27%
06 Aug 2024 1649.501633.801660.701623.1015.700.96%
05 Aug 2024 1633.801712.501712.501633.60-78.70-4.60%
02 Aug 2024 1712.501764.701764.701711.60-52.20-2.96%
01 Aug 2024 1764.701734.501769.101734.3030.201.74%
31 Jul 2024 1734.501702.001740.101702.0032.501.91%
30 Jul 2024 1702.001708.001708.001688.10-6.00-0.35%
29 Jul 2024 1708.001685.201708.301685.2022.801.35%
26 Jul 2024 1685.201663.801690.501663.8021.401.29%
25 Jul 2024 1663.801692.501692.501659.00-28.70-1.70%
24 Jul 2024 1692.501719.701719.701691.90-27.20-1.58%
23 Jul 2024 1719.701718.601726.001717.201.100.06%
22 Jul 2024 1718.601734.401734.401711.20-15.80-0.91%
19 Jul 2024 1734.401750.301750.301714.40-15.90-0.91%
18 Jul 2024 1750.301757.801760.601743.70-7.50-0.43%
17 Jul 2024 1757.801732.001766.301732.0025.801.49%
16 Jul 2024 1732.001719.601737.801715.1012.400.72%
15 Jul 2024 1719.601701.301721.401699.8018.301.08%
12 Jul 2024 1701.301668.401709.501668.4032.901.97%
11 Jul 2024 1668.401642.101670.701642.1026.301.60%
10 Jul 2024 1642.101639.201645.701622.202.900.18%
09 Jul 2024 1639.201630.101650.901630.109.100.56%
08 Jul 2024 1630.101647.501649.501629.90-17.40-1.06%
05 Jul 2024 1647.501649.901652.601634.30-2.40-0.15%
04 Jul 2024 1649.901628.501663.101628.5021.401.31%
03 Jul 2024 1628.501613.601629.001613.6014.900.92%
02 Jul 2024 1613.601637.501642.501605.40-23.90-1.46%
01 Jul 2024 1637.501624.301642.201616.2013.200.81%
28 Jun 2024 1624.301622.301653.301622.302.000.12%
27 Jun 2024 1622.301659.901659.901599.80-37.60-2.27%
26 Jun 2024 1659.901695.301695.501658.80-35.40-2.09%
25 Jun 2024 1695.301668.101697.801668.1027.201.63%
24 Jun 2024 1668.101683.801685.901666.20-15.70-0.93%
21 Jun 2024 1683.801669.701683.801668.1014.100.84%
20 Jun 2024 1669.701661.201672.801654.708.500.51%
19 Jun 2024 1661.201663.501671.601658.10-2.30-0.14%
18 Jun 2024 1663.501651.601675.101651.6011.900.72%
17 Jun 2024 1651.601668.201676.201651.60-16.60-1.00%
14 Jun 2024 1668.201668.101673.501661.000.100.01%
13 Jun 2024 1668.101647.101679.101647.1021.001.27%
12 Jun 2024 1647.101654.001659.501644.00-6.90-0.42%
11 Jun 2024 1654.001693.601693.601654.00-39.60-2.34%
07 Jun 2024 1693.601689.901698.601679.403.700.22%
06 Jun 2024 1689.901683.101702.201683.106.800.40%
05 Jun 2024 1683.101657.101695.501657.1026.001.57%
04 Jun 2024 1657.101663.401674.001657.10-6.30-0.38%
03 Jun 2024 1663.401639.001664.901639.0024.401.49%
31 May 2024 1639.001643.101664.101630.60-4.10-0.25%
30 May 2024 1643.101644.901645.101625.80-1.80-0.11%
29 May 2024 1644.901665.701665.701640.50-20.80-1.25%
28 May 2024 1665.701665.101672.701658.600.600.04%
27 May 2024 1665.101638.201665.101638.2026.901.64%
24 May 2024 1638.201665.801665.801636.40-27.60-1.66%
23 May 2024 1665.801670.301670.401641.30-4.50-0.27%
22 May 2024 1670.301667.701679.701666.302.600.16%
21 May 2024 1667.701672.401683.301663.30-4.70-0.28%
20 May 2024 1672.401679.401680.201661.60-7.00-0.42%
17 May 2024 1679.401709.301709.301677.50-29.90-1.75%
16 May 2024 1709.301651.801721.001651.8057.503.48%
15 May 2024 1651.801642.701659.901642.709.100.55%
14 May 2024 1642.701657.301657.401638.20-14.60-0.88%
13 May 2024 1657.301657.301657.301645.000.000.00%
10 May 2024 1657.301654.301666.301654.303.000.18%
09 May 2024 1654.301676.601676.601647.10-22.30-1.33%
08 May 2024 1676.601670.501687.001666.606.100.37%
07 May 2024 1670.501647.101673.001647.1023.401.42%
06 May 2024 1647.101618.301648.401618.3028.801.78%
03 May 2024 1618.301592.801628.001592.8025.501.60%
02 May 2024 1592.801588.001598.701587.604.800.30%
01 May 2024 1588.001607.801607.801577.20-19.80-1.23%
30 Apr 2024 1607.801594.201607.801592.0013.600.85%
29 Apr 2024 1594.201569.101602.501569.1025.101.60%
26 Apr 2024 1569.101600.001600.001562.10-30.90-1.93%
24 Apr 2024 1600.001603.201625.901597.90-3.20-0.20%
23 Apr 2024 1603.201591.901615.901591.9011.300.71%
22 Apr 2024 1591.901576.401596.401576.4015.500.98%
19 Apr 2024 1576.401599.601599.601562.10-23.20-1.45%
18 Apr 2024 1599.601590.901599.701577.408.700.55%
17 Apr 2024 1590.901591.201600.201589.10-0.30-0.02%
16 Apr 2024 1591.201623.501623.501579.50-32.30-1.99%
15 Apr 2024 1623.501638.101638.301620.80-14.60-0.89%
12 Apr 2024 1638.101649.901649.901634.60-11.80-0.72%
11 Apr 2024 1649.901680.501680.501622.40-30.60-1.82%
10 Apr 2024 1680.501661.001680.501660.1019.501.17%
09 Apr 2024 1661.001676.901677.101659.40-15.90-0.95%
08 Apr 2024 1676.901674.101689.301673.602.800.17%
05 Apr 2024 1674.101683.701690.701669.50-9.60-0.57%
04 Apr 2024 1683.701671.201692.801671.2012.500.75%
03 Apr 2024 1671.201728.301728.301664.70-57.10-3.30%
02 Apr 2024 1728.301743.601747.301724.80-15.30-0.88%
28 Mar 2024 1743.601714.001752.201714.0029.601.73%
27 Mar 2024 1714.001711.801714.301705.402.200.13%
26 Mar 2024 1711.801723.401723.401696.10-11.60-0.67%
25 Mar 2024 1723.401693.201727.201688.9030.201.78%
22 Mar 2024 1693.201668.501693.201665.7024.701.48%
21 Mar 2024 1668.501645.401672.701645.4023.101.40%
20 Mar 2024 1645.401644.901650.601635.800.500.03%
19 Mar 2024 1644.901626.501649.501626.4018.401.13%
18 Mar 2024 1626.501659.401659.401621.10-32.90-1.98%
15 Mar 2024 1659.401646.701670.901627.5012.700.77%
14 Mar 2024 1646.701646.601654.201635.800.100.01%
13 Mar 2024 1646.601629.501648.501629.5017.101.05%
12 Mar 2024 1629.501627.301636.901616.902.200.14%
11 Mar 2024 1627.301646.701646.701623.60-19.40-1.18%
08 Mar 2024 1646.701631.201648.201627.6015.500.95%
07 Mar 2024 1631.201627.301638.401619.303.900.24%
06 Mar 2024 1627.301619.801633.801618.507.500.46%
05 Mar 2024 1619.801628.101628.901608.50-8.30-0.51%
04 Mar 2024 1628.101604.801636.701603.4023.301.45%
01 Mar 2024 1604.801591.101608.101582.4013.700.86%
29 Feb 2024 1591.101565.001593.101564.0026.101.67%
28 Feb 2024 1565.001556.901566.701548.308.100.52%
27 Feb 2024 1556.901569.601570.001545.50-12.70-0.81%
26 Feb 2024 1569.601569.401579.601560.700.200.01%
23 Feb 2024 1569.401571.501582.201569.40-2.10-0.13%
22 Feb 2024 1571.501572.701573.101550.5010.300.66%
21 Feb 2024 1561.201572.701573.101559.30-12.50-0.79%
20 Feb 2024 1573.701559.801576.601558.6013.900.89%
19 Feb 2024 1559.801596.001596.101552.90-36.20-2.27%
16 Feb 2024 1596.001588.601615.101588.607.400.47%
15 Feb 2024 1588.601536.001591.301536.0052.603.42%
14 Feb 2024 1536.001551.901551.901524.00-15.90-1.02%
13 Feb 2024 1551.901552.801567.001551.00-0.90-0.06%
12 Feb 2024 1552.801554.401559.001550.80-1.60-0.10%
09 Feb 2024 1554.401548.601560.401548.305.800.37%
08 Feb 2024 1548.601537.301565.101537.30-8.60-0.55%
07 Feb 2024 1557.201537.301565.101537.3035.002.30%
06 Feb 2024 1522.201535.901535.901502.30-13.70-0.89%
05 Feb 2024 1535.901547.801547.801518.20-11.90-0.77%
02 Feb 2024 1547.801497.401552.601497.4050.403.37%
01 Feb 2024 1497.401522.001522.001495.40-24.60-1.62%
31 Jan 2024 1522.001492.401522.001482.8029.601.98%
30 Jan 2024 1492.401475.201493.101475.2017.201.17%
29 Jan 2024 1475.201459.701477.101459.6015.901.09%
25 Jan 2024 1459.301464.401464.701450.20-5.10-0.35%
24 Jan 2024 1464.401450.301465.901443.3014.100.97%
23 Jan 2024 1450.301453.901458.201447.80-3.60-0.25%
22 Jan 2024 1453.901438.301461.101438.3016.001.11%
19 Jan 2024 1437.901424.701445.401424.7013.200.93%
18 Jan 2024 1424.701457.101457.101424.70-33.00-2.26%
17 Jan 2024 1457.701467.901468.001451.60-10.20-0.69%
16 Jan 2024 1467.901478.201478.601462.90-10.30-0.70%
15 Jan 2024 1478.201478.201481.401468.400.100.01%
12 Jan 2024 1478.101477.701481.401468.600.400.03%
11 Jan 2024 1477.701470.101481.801470.107.600.52%
10 Jan 2024 1470.101460.101471.201454.7010.000.68%
09 Jan 2024 1460.101446.901468.101446.9013.300.92%
08 Jan 2024 1446.801450.201457.501444.50-3.40-0.23%
05 Jan 2024 1450.201447.801458.501445.902.400.17%
04 Jan 2024 1447.801455.401455.601441.40-7.60-0.52%
03 Jan 2024 1455.401492.101492.101455.40-36.70-2.46%
02 Jan 2024 1492.101502.401511.901489.10-10.30-0.69%
29 Dec 2023 1502.401506.101506.801497.70-3.70-0.25%
28 Dec 2023 1506.101506.301506.301490.20-0.20-0.01%
27 Dec 2023 1506.301483.201509.301483.2023.101.56%
22 Dec 2023 1483.201477.401489.501473.205.800.39%
21 Dec 2023 1477.401494.501494.501477.40-17.10-1.14%
20 Dec 2023 1494.501479.101498.701478.1015.401.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 304.20
52-Week Low Change % 0.21%
52-Week High Change -168.40
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 1804.70
50 Day Average Change -75.80
50 Day Average Change % -0.04%
200 Day Average 1726.26
200 Day Average Change 2.64
200 Day Average Change % 0.00%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.