SHARE twitter icon webp whatsapp icon webp

 
Currency
10.96%
CAGR (3 year)
7.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1945.3
Low
1919.5
Returns
-1.06%

Historical Data

 - CAGR 0.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004




-0.39%
1630.3 		1.66%
1657.4 		1.36%
1680 		0.49%
1688.3 		2.04%
1722.7 		2.95%
1773.5 		3.55%
1836.4 		1630.30
2005 0.65%
1848.3 		-3.66%
1780.6 		-1.78%
1748.9 		0.21%
1752.5 		-0.43%
1744.9 		3.08%
1798.6 		2.25%
1839 		0.52%
1848.6 		-0.33%
1842.5 		-1.87%
1808.1 		3.19%
1865.8 		3.54%
1931.9 		5.20% 1643.18
2006 -1.19%
1909 		2.47%
1956.2 		-1.03%
1936 		-0.25%
1931.1 		-1.55%
1901.2 		4.55%
1987.7 		2.69%
2041.2 		2.82%
2098.7 		3.30%
2167.9 		0.73%
2183.8 		5.30%
2299.6 		5.71%
2431 		25.83% 1656.16
2007 2.37%
2488.7 		-1.45%
2452.7 		-4.50%
2342.3 		3.53%
2425 		4.05%
2523.1 		-6.30%
2364.1 		-4.78%
2251.1 		7.41%
2417.8 		1.94%
2464.7 		-0.63%
2449.1 		-6.35%
2293.7 		-7.96%
2111.2 		-13.16% 1669.24
2008 -13.93%
1817.2 		-6.01%
1708 		-0.26%
1703.5 		4.26%
1776.1 		-9.19%
1612.8 		-12.54%
1410.6 		-4.97%
1340.5 		8.85%
1459.2 		-6.17%
1369.2 		-25.29%
1022.9 		0.24%
1025.4 		-12.28%
899.5 		-57.39% 1682.43
2009 -9.73%
812 		-17.88%
666.8 		-0.49%
663.5 		6.07%
703.8 		3.64%
729.4 		2.69%
749 		2.40%
767 		14.12%
875.3 		9.51%
958.5 		-9.03%
871.9 		0.87%
879.5 		2.02%
897.3 		-0.24% 1695.72
2010 -2.90%
871.3 		-0.21%
869.5 		-0.22%
867.6 		3.72%
899.9 		-4.17%
862.4 		-2.19%
843.5 		0.98%
851.8 		2.56%
873.6 		-1.08%
864.2 		-0.56%
859.4 		-2.05%
841.8 		-0.24%
839.8 		-6.41% 1709.12
2011 2.39%
859.9 		2.23%
879.1 		-2.07%
860.9 		0.21%
862.7 		-0.12%
861.7 		-2.19%
842.8 		-6.61%
787.1 		1.65%
800.1 		-4.66%
762.8 		3.68%
790.9 		2.63%
811.7 		-4.21%
777.5 		-7.42% 1722.62
2012 5.39%
819.4 		0.89%
826.7 		-0.80%
820.1 		5.50%
865.2 		-1.38%
853.3 		2.79%
877.1 		5.60%
926.2 		-1.27%
914.4 		1.31%
926.4 		5.19%
974.5 		-1.34%
961.4 		1.29%
973.8 		25.25% 1736.23
2013 4.28%
1015.5 		2.54%
1041.3 		-2.68%
1013.4 		8.25%
1097 		-3.81%
1055.2 		-2.41%
1029.8 		-0.82%
1021.4 		-1.23%
1008.8 		0.97%
1018.6 		2.64%
1045.5 		-2.76%
1016.6 		-3.12%
984.9 		1.14% 1749.95
2014 0.44%
989.2 		3.31%
1021.9 		-1.62%
1005.3 		5.71%
1062.7 		0.05%
1063.2 		0.61%
1069.7 		4.96%
1122.8 		1.67%
1141.6 		-5.38%
1080.2 		6.78%
1153.4 		-0.07%
1152.6 		2.92%
1186.2 		20.44% 1763.77
2015 7.68%
1277.3 		2.87%
1313.9 		-2.10%
1286.3 		-1.09%
1272.3 		2.92%
1309.4 		-5.64%
1235.5 		5.68%
1305.7 		-4.92%
1241.5 		-0.30%
1237.8 		4.96%
1299.2 		-2.93%
1261.1 		2.39%
1291.2 		8.85% 1777.70
2016 1.04%
1304.6 		1.99%
1330.5 		2.37%
1362 		2.80%
1400.2 		2.64%
1437.1 		2.09%
1467.2 		5.40%
1546.4 		-3.47%
1492.7 		-4.37%
1427.4 		-7.85%
1315.3 		0.84%
1326.4 		5.20%
1395.4 		8.07% 1791.74
2017 -4.88%
1327.3 		3.34%
1371.6 		0.58%
1379.6 		2.61%
1415.6 		-1.09%
1400.1 		-6.34%
1311.4 		-0.11%
1309.9 		0.46%
1315.9 		0.46%
1321.9 		2.25%
1351.6 		5.27%
1422.8 		-1.26%
1404.9 		0.68% 1805.89
2018 -3.33%
1358.1 		-4.07%
1302.82 		0.01%
1302.9 		4.47%
1361.1 		3.08%
1403 		0.46%
1409.4 		0.93%
1422.5 		2.18%
1453.5 		-1.80%
1427.4 		-3.12%
1382.9 		-0.44%
1376.8 		-0.11%
1375.3 		-2.11% 1820.16
2019 6.17%
1460.1 		1.22%
1477.9 		6.03%
1567 		-2.56%
1526.9 		2.48%
1564.7 		2.56%
1604.8 		2.46%
1644.2 		0.70%
1655.7 		-2.77%
1609.8 		1.24%
1629.8 		2.31%
1667.4 		-5.96%
1568 		14.01% 1834.54
2020 6.36%
1667.7 		-5.29%
1579.4 		-35.29%
1022 		13.74%
1162.4 		6.97%
1243.4 		-2.73%
1209.4 		0.64%
1217.2 		7.69%
1310.8 		-1.57%
1290.2 		-0.37%
1285.4 		13.25%
1455.7 		-0.89%
1442.7 		-7.99% 1849.03
2021 -4.09%
1383.7 		-3.19%
1339.6 		6.48%
1426.4 		2.92%
1468 		1.70%
1492.9 		4.09%
1553.9 		0.28%
1558.3 		5.76%
1648 		-2.26%
1610.7 		0.42%
1617.4 		4.51%
1690.4 		3.79%
1754.5 		21.61% 1863.64
2022 -9.52%
1587.5 		0.85%
1601 		1.14%
1619.3 		0.57%
1628.6 		-8.73%
1486.5 		-11.60%
1314 		11.93%
1470.7 		-4.21%
1408.8 		-13.75%
1215.1 		9.91%
1335.5 		5.77%
1412.6 		-5.61%
1333.4 		-24.00% 1878.36
2023 8.12%
1441.7 		-0.78%
1430.5 		-6.93%
1331.3 		5.30%
1401.8 		-1.75%
1377.3 		-1.64%
1354.7 		3.83%
1406.6 		1.68%
1430.2 		-8.72%
1305.5 		-5.83%
1229.4 		11.00%
1364.6 		10.10%
1502.4 		12.67% 1893.20
2024 1.30%
1522 		4.54%
1591.1 		9.58%
1743.6 		-7.79%
1607.8 		1.94%
1639 		-0.90%
1624.3 		6.78%
1734.5 		0.07%
1735.7 		6.48%
1848.1 		-2.52%
1801.6 		2.48%
1846.3 		-6.93%
1718.4 		14.38% 1908.16
2025 4.66%
1798.4 		-6.78%
1676.4 		-4.98%
1592.9 		6.35%
1694.1 		5.02%
1779.1 		0.66%
1790.9 		3.28%
1849.6 		4.06%
1924.7



12.01% 1923.23
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Aug 2025 1924.701939.901945.301919.50-15.20-0.78%
28 Aug 2025 1939.901920.801941.501919.4019.100.99%
27 Aug 2025 1920.801926.801934.501908.60-6.00-0.31%
26 Aug 2025 1926.801932.001955.801926.80-5.20-0.27%
25 Aug 2025 1932.001915.701932.001915.7016.300.85%
22 Aug 2025 1915.701951.701951.701915.70-36.00-1.84%
21 Aug 2025 1951.701948.101975.801932.303.600.18%
20 Aug 2025 1948.101913.401954.101913.4034.701.81%
19 Aug 2025 1913.401908.701913.501898.404.700.25%
18 Aug 2025 1908.701902.501915.401899.906.200.33%
15 Aug 2025 1902.501898.701911.501895.803.800.20%
14 Aug 2025 1898.701886.101907.101886.1012.600.67%
13 Aug 2025 1886.101884.701896.501877.201.400.07%
12 Aug 2025 1884.701885.301892.001877.50-0.60-0.03%
11 Aug 2025 1885.301881.701886.501872.003.600.19%
08 Aug 2025 1881.701876.601885.901870.605.100.27%
07 Aug 2025 1876.601869.401884.001869.407.200.39%
06 Aug 2025 1869.401852.801876.701852.8016.600.90%
05 Aug 2025 1852.801827.501857.201827.5025.301.38%
04 Aug 2025 1827.501829.501834.501820.30-2.00-0.11%
01 Aug 2025 1829.501849.601849.601827.90-20.10-1.09%
31 Jul 2025 1849.601845.001855.201839.804.600.25%
30 Jul 2025 1845.001822.201851.901817.7022.801.25%
29 Jul 2025 1822.201830.801833.401821.10-8.60-0.47%
28 Jul 2025 1830.801818.201835.901818.2012.600.69%
25 Jul 2025 1818.201825.601825.601810.80-7.40-0.41%
24 Jul 2025 1825.601845.501848.801821.90-19.90-1.08%
23 Jul 2025 1845.501837.101856.301837.108.400.46%
22 Jul 2025 1837.101827.201841.601827.209.900.54%
21 Jul 2025 1827.201843.001843.001815.40-15.80-0.86%
18 Jul 2025 1843.001826.901846.301820.7016.100.88%
17 Jul 2025 1826.901803.301830.701803.3023.601.31%
16 Jul 2025 1803.301808.201808.201790.70-4.90-0.27%
15 Jul 2025 1808.201795.401813.801795.4012.800.71%
14 Jul 2025 1795.401792.101800.701787.603.300.18%
11 Jul 2025 1792.101819.101819.101790.70-27.00-1.48%
10 Jul 2025 1819.101801.401824.001801.4017.700.98%
09 Jul 2025 1801.401829.501829.501798.20-28.10-1.54%
08 Jul 2025 1829.501839.901851.801821.30-10.40-0.57%
07 Jul 2025 1839.901848.401859.401839.50-8.50-0.46%
04 Jul 2025 1848.401833.901856.701833.9014.500.79%
03 Jul 2025 1833.901838.401839.301817.30-4.50-0.24%
02 Jul 2025 1838.401805.001843.601805.0033.401.85%
01 Jul 2025 1805.001790.901814.501790.9014.100.79%
30 Jun 2025 1790.901793.301808.201788.90-2.40-0.13%
27 Jun 2025 1793.301816.201816.701786.30-22.90-1.26%
26 Jun 2025 1816.201829.101829.101814.30-12.90-0.71%
25 Jun 2025 1829.101828.401837.701828.400.700.04%
24 Jun 2025 1828.401826.901846.401826.901.500.08%
23 Jun 2025 1826.901831.501832.701814.40-4.60-0.25%
20 Jun 2025 1831.501833.301841.901826.10-1.80-0.10%
19 Jun 2025 1833.301825.201842.801817.708.100.44%
18 Jun 2025 1825.201832.501837.201822.90-7.30-0.40%
17 Jun 2025 1832.501826.001835.501817.606.500.36%
16 Jun 2025 1826.001828.401842.001824.90-2.40-0.13%
13 Jun 2025 1828.401832.301849.101823.10-3.90-0.21%
12 Jun 2025 1832.301840.101848.101831.40-7.80-0.42%
11 Jun 2025 1840.101823.901851.501823.9016.200.89%
10 Jun 2025 1823.901806.601829.001806.6017.300.96%
06 Jun 2025 1806.601807.901812.101802.00-1.30-0.07%
05 Jun 2025 1807.901795.701808.201795.6012.200.68%
04 Jun 2025 1795.701787.101800.501786.208.600.48%
03 Jun 2025 1787.101775.201800.301775.2011.900.67%
02 Jun 2025 1775.201779.101789.801768.10-3.90-0.22%
30 May 2025 1779.101769.401779.101748.609.700.55%
29 May 2025 1769.401786.901788.701768.50-17.50-0.98%
28 May 2025 1786.901764.101786.901761.9022.801.29%
27 May 2025 1764.101771.601778.801761.70-7.50-0.42%
26 May 2025 1771.601768.701776.701763.902.900.16%
23 May 2025 1768.701754.801780.201754.0013.900.79%
22 May 2025 1754.801768.601768.601736.50-13.80-0.78%
21 May 2025 1768.601763.701774.201760.404.900.28%
20 May 2025 1763.701739.001764.701739.0024.701.42%
19 May 2025 1739.001750.801757.601731.40-11.80-0.67%
16 May 2025 1750.801711.801753.201711.8039.002.28%
15 May 2025 1711.801734.501736.001710.30-22.70-1.31%
14 May 2025 1734.501741.301741.501724.80-6.80-0.39%
13 May 2025 1741.301762.601777.401726.60-21.30-1.21%
12 May 2025 1762.601761.101780.001761.101.500.09%
09 May 2025 1761.101761.601764.201752.10-0.50-0.03%
08 May 2025 1761.601747.501765.201740.9014.100.81%
07 May 2025 1747.501734.501747.501716.7013.000.75%
06 May 2025 1734.501720.401735.801719.7014.000.81%
05 May 2025 1720.501738.501753.201719.00-18.00-1.04%
02 May 2025 1738.501722.401744.201711.8016.100.93%
01 May 2025 1722.401694.101726.301693.9028.301.67%
30 Apr 2025 1694.101668.701694.101668.4025.401.52%
29 Apr 2025 1668.701650.301681.201650.2018.401.11%
28 Apr 2025 1650.301642.201663.901641.908.100.49%
24 Apr 2025 1642.201629.701648.301628.9012.500.77%
23 Apr 2025 1629.701596.201638.301596.2033.502.10%
22 Apr 2025 1596.201611.401611.401579.60-15.20-0.94%
17 Apr 2025 1611.401592.301612.901592.3019.101.20%
16 Apr 2025 1592.301589.201603.701589.103.100.20%
15 Apr 2025 1589.201603.801610.601589.20-14.60-0.91%
14 Apr 2025 1603.801574.701613.901574.7029.101.85%
11 Apr 2025 1574.701598.301598.301555.00-23.60-1.48%
10 Apr 2025 1598.301525.701658.701525.7072.604.76%
09 Apr 2025 1525.701551.001551.001512.90-25.30-1.63%
08 Apr 2025 1551.001530.001551.001522.0021.001.37%
07 Apr 2025 1530.001584.901584.901485.50-54.90-3.46%
04 Apr 2025 1584.901621.401621.401576.60-36.50-2.25%
03 Apr 2025 1621.401653.801653.801613.10-32.40-1.96%
02 Apr 2025 1653.801627.601666.201626.8026.201.61%
01 Apr 2025 1627.601592.901631.001592.9034.702.18%
31 Mar 2025 1592.901627.201627.201592.90-34.30-2.11%
28 Mar 2025 1627.201653.601653.601626.00-26.40-1.60%
27 Mar 2025 1653.601693.101693.101653.00-39.50-2.33%
26 Mar 2025 1693.101673.201693.101669.2019.901.19%
25 Mar 2025 1673.201666.201694.801666.207.000.42%
24 Mar 2025 1666.201667.901676.701660.70-1.70-0.10%
21 Mar 2025 1667.901664.101681.601654.803.800.23%
20 Mar 2025 1664.101629.401665.101629.4034.702.13%
19 Mar 2025 1629.401650.901651.301628.00-21.50-1.30%
18 Mar 2025 1650.901639.301671.601639.3011.600.71%
17 Mar 2025 1639.301638.301656.901637.101.000.06%
14 Mar 2025 1638.301636.801648.101632.001.500.09%
13 Mar 2025 1636.801636.501666.201634.700.300.02%
12 Mar 2025 1636.501641.301641.301615.80-4.80-0.29%
11 Mar 2025 1641.301650.201650.201622.30-8.90-0.54%
10 Mar 2025 1650.201643.101660.301643.107.100.43%
07 Mar 2025 1643.101695.301695.301643.10-52.20-3.08%
06 Mar 2025 1695.301695.901700.701684.40-0.60-0.04%
05 Mar 2025 1695.901692.701695.901677.803.200.19%
04 Mar 2025 1692.701699.301699.301674.40-6.60-0.39%
03 Mar 2025 1699.301676.401704.801676.4022.901.37%
28 Feb 2025 1676.401702.801702.801668.70-26.40-1.55%
27 Feb 2025 1702.801709.001722.801697.20-6.20-0.36%
26 Feb 2025 1709.001732.801735.601709.00-23.80-1.37%
25 Feb 2025 1732.801739.601747.101726.30-6.80-0.39%
24 Feb 2025 1739.601778.301785.401739.60-38.70-2.18%
21 Feb 2025 1778.301768.901791.901768.909.400.53%
20 Feb 2025 1768.901809.201810.401753.00-40.30-2.23%
19 Feb 2025 1809.201820.001820.101786.10-10.80-0.59%
18 Feb 2025 1820.001815.001820.001791.8023.501.31%
17 Feb 2025 1796.501815.001815.201795.80-1.60-0.09%
14 Feb 2025 1798.101788.501816.001788.509.600.54%
13 Feb 2025 1788.501794.401797.801783.00-5.90-0.33%
12 Feb 2025 1794.401795.601798.401787.10-1.20-0.07%
11 Feb 2025 1795.601788.501797.701787.207.100.40%
10 Feb 2025 1788.501791.501791.501776.80-3.00-0.17%
07 Feb 2025 1791.501789.301805.301788.002.200.12%
06 Feb 2025 1789.301764.901800.301764.9024.401.38%
05 Feb 2025 1764.901750.201768.301750.2014.700.84%
04 Feb 2025 1750.201769.801790.501750.20-19.60-1.11%
03 Feb 2025 1769.801798.401798.401761.10-28.60-1.59%
31 Jan 2025 1798.401779.601814.301779.60-13.80-0.76%
30 Jan 2025 1812.201779.601812.801779.6035.502.00%
29 Jan 2025 1776.701747.301779.201747.3029.401.68%
28 Jan 2025 1747.301808.401811.601745.20-61.10-3.38%
24 Jan 2025 1808.401803.601831.101803.604.800.27%
23 Jan 2025 1803.601821.201821.401791.50-17.60-0.97%
22 Jan 2025 1821.201808.101836.701807.700.100.01%
21 Jan 2025 1821.101808.101824.801807.701.300.07%
20 Jan 2025 1819.801811.801824.501811.8022.201.23%
17 Jan 2025 1797.601800.401811.701797.20-2.80-0.16%
16 Jan 2025 1800.401759.301808.401759.3041.102.34%
15 Jan 2025 1759.301757.101777.701756.902.200.13%
14 Jan 2025 1757.101736.901761.801736.9020.201.16%
13 Jan 2025 1736.901767.801767.801730.90-30.90-1.75%
10 Jan 2025 1767.801768.101772.901759.00-0.30-0.02%
09 Jan 2025 1768.101771.801774.401755.30-3.70-0.21%
08 Jan 2025 1771.801780.201780.201766.60-8.40-0.47%
07 Jan 2025 1780.201773.101783.201771.201.900.11%
06 Jan 2025 1778.301773.101779.801771.2019.401.10%
03 Jan 2025 1758.901737.101763.901737.0021.801.25%
02 Jan 2025 1737.101718.401738.901718.4018.701.09%
31 Dec 2024 1718.401749.101754.301718.40-30.70-1.76%
30 Dec 2024 1749.101783.001783.001743.20-33.90-1.90%
27 Dec 2024 1783.001776.601784.801769.906.400.36%
24 Dec 2024 1776.601762.101776.601762.0014.500.82%
23 Dec 2024 1762.101728.901766.501728.9033.201.92%
20 Dec 2024 1728.901734.801734.801720.20-5.90-0.34%
19 Dec 2024 1734.801763.401763.401721.70-28.60-1.62%
18 Dec 2024 1763.401759.301782.101759.304.100.23%
17 Dec 2024 1759.301737.201765.801736.9022.101.27%
16 Dec 2024 1737.201760.301760.701737.20-23.10-1.31%
13 Dec 2024 1760.301773.901773.901751.30-13.60-0.77%
12 Dec 2024 1773.901794.001797.901772.20-20.10-1.12%
11 Dec 2024 1794.001778.401795.101777.2015.600.88%
10 Dec 2024 1778.401802.101828.501769.80-23.70-1.32%
09 Dec 2024 1802.101796.701824.701791.105.400.30%
06 Dec 2024 1796.701798.401821.901792.40-1.70-0.09%
05 Dec 2024 1798.401822.801840.201796.30-24.40-1.34%
04 Dec 2024 1822.801854.801854.801801.10-32.00-1.73%
03 Dec 2024 1854.801845.901860.801845.908.900.48%
02 Dec 2024 1845.901846.301849.601840.00-0.40-0.02%
29 Nov 2024 1846.301861.301861.301846.30-15.00-0.81%
28 Nov 2024 1861.301863.401875.001857.70-2.10-0.11%
27 Nov 2024 1863.401851.301869.101851.3012.100.65%
26 Nov 2024 1851.301838.401860.901838.4012.900.70%
25 Nov 2024 1838.401809.701852.501809.7028.701.59%
22 Nov 2024 1809.701796.101822.701796.1013.600.76%
21 Nov 2024 1796.101803.501805.001793.10-7.40-0.41%
20 Nov 2024 1803.501820.801823.601798.50-17.30-0.95%
19 Nov 2024 1820.801806.601838.901806.6014.200.79%
18 Nov 2024 1806.601810.301815.101803.30-3.70-0.20%
15 Nov 2024 1810.301800.401823.401800.409.900.55%
14 Nov 2024 1800.401787.201802.701787.2013.200.74%
13 Nov 2024 1787.201795.701795.701769.70-8.50-0.47%
12 Nov 2024 1795.701786.201798.901776.409.500.53%
11 Nov 2024 1786.201762.101787.901761.7024.101.37%
08 Nov 2024 1762.101742.701772.501742.70-3.00-0.17%
07 Nov 2024 1765.101742.701770.701742.70-15.80-0.89%
06 Nov 2024 1780.901790.501807.201778.40-9.60-0.54%
05 Nov 2024 1790.501792.801794.701786.00-2.30-0.13%
04 Nov 2024 1792.801789.701808.301789.703.100.17%
01 Nov 2024 1789.701801.601803.701786.70-11.90-0.66%
31 Oct 2024 1801.601804.301812.801798.50-2.70-0.15%
30 Oct 2024 1804.301795.401810.301785.108.900.50%
29 Oct 2024 1795.401792.301819.801792.103.100.17%
28 Oct 2024 1792.301802.701802.901783.90-10.40-0.58%
25 Oct 2024 1802.701807.901820.701799.30-5.20-0.29%
24 Oct 2024 1807.901809.501827.701807.50-1.60-0.09%
23 Oct 2024 1809.501813.301828.401809.30-3.80-0.21%
22 Oct 2024 1813.301855.001855.001809.20-41.70-2.25%
21 Oct 2024 1855.001839.801869.001839.8015.200.83%
18 Oct 2024 1839.801876.801876.901835.60-37.00-1.97%
17 Oct 2024 1876.801846.501889.901846.5030.301.64%
16 Oct 2024 1846.501847.601856.401834.30-1.10-0.06%
15 Oct 2024 1847.601833.301850.801833.3014.300.78%
14 Oct 2024 1833.301834.201846.701831.60-0.90-0.05%
11 Oct 2024 1834.201840.701840.701825.20-6.50-0.35%
10 Oct 2024 1840.701831.501853.401831.509.200.50%
09 Oct 2024 1831.501841.601851.401831.10-10.10-0.55%
08 Oct 2024 1841.601840.601854.301834.801.000.05%
07 Oct 2024 1840.601855.501855.501817.80-14.90-0.80%
04 Oct 2024 1855.501871.901871.901846.60-16.40-0.88%
03 Oct 2024 1871.901841.201871.901841.0030.701.67%
02 Oct 2024 1841.201851.801852.401836.60-10.60-0.57%
01 Oct 2024 1851.801848.101863.801836.503.700.20%
30 Sep 2024 1848.101839.301864.101839.308.800.48%
27 Sep 2024 1839.301857.401860.801838.20-18.10-0.97%
26 Sep 2024 1857.401845.501862.101845.5011.900.64%
25 Sep 2024 1845.501846.201854.701841.60-0.70-0.04%
24 Sep 2024 1846.201832.001849.001831.8014.200.78%
23 Sep 2024 1832.001860.701860.701832.00-28.70-1.54%
20 Sep 2024 1860.701872.701897.301860.70-12.00-0.64%
19 Sep 2024 1872.701848.701876.801845.9024.001.30%
18 Sep 2024 1848.701850.401853.201835.30-1.70-0.09%
17 Sep 2024 1850.401836.901854.601830.9013.500.73%
16 Sep 2024 1836.901829.001851.301829.007.900.43%
13 Sep 2024 1829.001809.701843.301809.7019.301.07%
12 Sep 2024 1809.701809.701809.701809.7032.801.85%
11 Sep 2024 1776.901772.101792.701771.904.800.27%
10 Sep 2024 1772.101772.601783.601772.10-0.50-0.03%
09 Sep 2024 1772.601757.001778.401741.9015.600.89%
06 Sep 2024 1757.001749.701771.401748.707.300.42%
05 Sep 2024 1749.701715.901749.901715.8033.801.97%
04 Sep 2024 1715.901742.801742.801710.40-26.90-1.54%
03 Sep 2024 1742.801743.101743.101727.80-0.30-0.02%
02 Sep 2024 1743.101735.701746.301720.207.400.43%
30 Aug 2024 1735.701719.601736.701719.6016.100.94%
29 Aug 2024 1719.601720.401720.401706.40-0.80-0.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.