SHARE twitter icon webp whatsapp icon webp

 
Currency
10.06%
CAGR (3 year)
8.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
8721.8
Low
8677.5
Returns
-0.01%

Historical Data

 - CAGR 3.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004




3.50%
3911 		2.08%
3992.3 		4.13%
4157.1 		3.95%
4321.4 		4.16%
4501.1 		5.20%
4735.1 		2.98%
4876.4 		3911.00
2005 4.09%
5075.8 		-1.09%
5020.4 		-0.21%
5009.7 		-4.39%
4790 		3.17%
4942 		5.27%
5202.4 		-0.42%
5180.4 		2.22%
5295.6 		1.09%
5353.5 		-6.94%
4982.1 		5.69%
5265.8 		3.20%
5434.3 		11.44% 4061.96
2006 -0.29%
5418.4 		-0.11%
5412.3 		2.19%
5530.8 		-0.23%
5517.9 		-3.39%
5330.8 		-0.39%
5309.8 		-0.29%
5294.6 		1.68%
5383.8 		4.51%
5626.4 		2.52%
5768.4 		4.77%
6043.3 		3.80%
6273.1 		15.44% 4218.75
2007 4.32%
6544.4 		-0.29%
6525.5 		2.85%
6711.3 		3.29%
6932.2 		2.27%
7089.7 		0.84%
7149.3 		-4.61%
6819.4 		1.78%
6940.8 		3.10%
7156.2 		3.45%
7403.1 		-5.74%
6978.5 		-6.30%
6538.9 		4.24% 4381.59
2008 -10.61%
5845.2 		-2.87%
5677.7 		-4.89%
5399.8 		-2.51%
5264.3 		-2.86%
5113.9 		-11.29%
4536.6 		4.03%
4719.6 		2.94%
4858.2 		-9.41%
4401.1 		-18.63%
3581 		-11.49%
3169.7 		5.64%
3348.4 		-48.79% 4550.72
2009 -11.11%
2976.5 		-21.34%
2341.2 		13.15%
2649.1 		7.65%
2851.7 		2.20%
2914.3 		2.84%
2997.2 		10.00%
3297 		11.31%
3669.8 		5.32%
3865.2 		-1.53%
3806.1 		-1.67%
3742.6 		7.01%
4005.1 		19.61% 4726.38
2010 -4.60%
3820.8 		-0.03%
3819.8 		3.70%
3961 		-1.61%
3897.2 		-11.27%
3457.9 		-8.03%
3180.4 		7.19%
3409.2 		2.00%
3477.3 		6.71%
3710.5 		1.12%
3752.1 		-1.58%
3692.7 		1.19%
3736.5 		-6.71% 4908.82
2011 0.18%
3743.4 		1.14%
3786 		-0.56%
3764.9 		-3.76%
3623.2 		0.95%
3657.8 		-3.32%
3536.3 		-0.67%
3512.6 		-4.15%
3366.8 		-6.53%
3147.1 		7.04%
3368.7 		0.56%
3387.5 		-1.47%
3337.8 		-10.67% 5098.30
2012 6.31%
3548.3 		6.30%
3771.9 		0.56%
3793.2 		-1.06%
3752.9 		-8.39%
3438 		-5.73%
3241.1 		0.23%
3248.4 		2.15%
3318.2 		-0.65%
3296.7 		3.61%
3415.6 		-1.16%
3376.1 		5.20%
3551.7 		6.41% 5295.09
2013 5.45%
3745.3 		6.01%
3970.5 		-2.61%
3866.8 		0.09%
3870.1 		-4.25%
3705.7 		-3.27%
3584.7 		1.48%
3637.9 		4.22%
3791.3 		4.66%
3967.9 		1.81%
4039.6 		-3.57%
3895.5 		1.88%
3968.9 		11.75% 5499.48
2014 -2.07%
3886.9 		3.75%
4032.8 		0.52%
4053.6 		0.27%
4064.7 		2.54%
4167.8 		-3.34%
4028.6 		3.85%
4183.6 		1.64%
4252.2 		-5.71%
4009.3 		3.70%
4157.5 		-1.27%
4104.9 		5.28%
4321.8 		8.89% 5711.76
2015 1.31%
4378.2 		5.29%
4609.7 		1.26%
4667.9 		0.60%
4695.7 		5.61%
4959 		-8.68%
4528.6 		6.52%
4824 		-5.25%
4570.8 		1.42%
4635.8 		5.07%
4870.7 		1.05%
4921.9 		-1.23%
4861.3 		12.48% 5932.23
2016 -2.60%
4735.1 		5.75%
5007.5 		1.68%
5091.6 		1.48%
5167.1 		2.43%
5292.5 		-1.48%
5214.2 		6.91%
5574.6 		-4.91%
5301.1 		-0.91%
5252.9 		-4.21%
5031.8 		1.49%
5106.7 		1.37%
5176.8 		6.49% 6161.21
2017 -4.72%
4932.4 		3.15%
5087.8 		3.87%
5284.5 		4.37%
5515.5 		4.71%
5775.1 		-1.26%
5702.4 		-3.15%
5522.8 		4.42%
5766.7 		-1.87%
5658.8 		4.21%
5896.8 		2.15%
6023.5 		-2.10%
5897.1 		13.91% 6399.03
2018 -2.09%
5773.7 		-0.65%
5736.38 		-1.64%
5642.2 		3.39%
5833.7 		1.10%
5898 		-0.29%
5880.7 		3.48%
6085.5 		2.88%
6261 		-2.84%
6083.2 		-5.10%
5773.2 		-0.60%
5738.7 		-1.17%
5671.7 		-3.82% 6646.03
2019 3.13%
5849.2 		6.01%
6200.8 		1.30%
6281.4 		2.80%
6457.3 		0.09%
6462.9 		4.47%
6751.6 		3.40%
6981.1 		-2.70%
6792.3 		-0.69%
6745.4 		2.97%
6945.9 		4.04%
7226.2 		-3.76%
6954.7 		22.62% 6902.57
2020 1.95%
7090.2 		-8.50%
6487.5 		-23.17%
4984.3 		12.70%
5617.5 		3.69%
5825 		-1.73%
5724.2 		-3.70%
5512.4 		4.34%
5751.9 		-0.70%
5711.4 		-3.92%
5487.4 		12.22%
6158.2 		-2.99%
5973.8 		-14.10% 7169.01
2021 -2.99%
5794.9 		-1.84%
5688.1 		3.10%
5864.3 		4.26%
6114 		-1.03%
6051.2 		2.52%
6203.4 		4.25%
6466.8 		2.45%
6625 		-0.83%
6570.2 		-3.25%
6356.6 		0.93%
6415.6 		3.58%
6645.4 		11.24% 7445.73
2022 -7.59%
6141.3 		0.08%
6146.1 		3.97%
6390.1 		3.44%
6610.2 		-0.50%
6577.2 		-4.97%
6250.5 		3.54%
6471.7 		0.96%
6534 		-10.40%
5854.4 		6.51%
6235.4 		5.81%
6597.9 		-5.51%
6234.6 		-6.18% 7733.14
2023 4.75%
6530.9 		1.41%
6623 		-0.42%
6595.5 		4.42%
6887.1 		-0.76%
6834.9 		-0.56%
6796.6 		2.37%
6957.8 		-2.43%
6788.5 		-3.79%
6531 		-6.45%
6109.5 		6.58%
6511.7 		5.44%
6865.9 		10.13% 8031.64
2024 0.01%
6866.5 		2.33%
7026.2 		2.21%
7181.2 		-3.96%
6896.6 		-0.35%
6872.5 		-0.89%
6811.5 		5.65%
7196.1 		3.52%
7449.5 		-0.03%
7446.9 		-2.61%
7252.8 		5.72%
7667.5 		-0.28%
7646.4 		11.37% 8341.66
2025 3.38%
7905 		1.15%
7995.8 		-2.95%
7759.9 		2.30%
7938 		4.42%
8288.8 		0.36%
8318.8 		1.97%
8482.6 		2.69%
8710.9



13.92% 8663.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Aug 2025 8710.908721.508722.808677.50-10.60-0.12%
28 Aug 2025 8721.508644.908758.408644.9076.600.89%
27 Aug 2025 8644.908614.208657.808606.2030.700.36%
26 Aug 2025 8614.208670.408683.608596.40-56.20-0.65%
25 Aug 2025 8670.408724.508769.608670.40-54.10-0.62%
22 Aug 2025 8724.508780.408780.408700.60-55.90-0.64%
21 Aug 2025 8780.408489.308780.408489.30291.103.43%
20 Aug 2025 8489.308438.808560.408438.8050.500.60%
19 Aug 2025 8438.808510.108510.108402.90-71.30-0.84%
18 Aug 2025 8510.108514.208519.108465.40-4.10-0.05%
15 Aug 2025 8514.208468.608518.208452.1045.600.54%
14 Aug 2025 8468.608461.808488.708424.006.800.08%
13 Aug 2025 8461.808405.908464.008394.6055.900.67%
12 Aug 2025 8405.908478.108478.108394.80-72.20-0.85%
11 Aug 2025 8478.108453.208478.108431.9024.900.29%
08 Aug 2025 8453.208417.008453.208388.5036.200.43%
07 Aug 2025 8417.008496.508496.508408.90-79.50-0.94%
06 Aug 2025 8496.508449.608496.508444.9046.900.56%
05 Aug 2025 8449.608386.708449.608386.7062.900.75%
04 Aug 2025 8386.708437.008437.008353.70-50.30-0.60%
01 Aug 2025 8437.008482.608482.608393.30-45.60-0.54%
31 Jul 2025 8482.608480.608503.408452.702.000.02%
30 Jul 2025 8480.608421.408493.008390.1059.200.70%
29 Jul 2025 8421.408393.508429.008369.2027.900.33%
28 Jul 2025 8393.508327.808401.008327.8065.700.79%
25 Jul 2025 8327.808329.808341.008296.50-2.00-0.02%
24 Jul 2025 8329.808428.008454.908329.80-98.20-1.17%
23 Jul 2025 8428.008371.408443.108364.4056.600.68%
22 Jul 2025 8371.408389.508394.808344.70-18.10-0.22%
21 Jul 2025 8389.508435.908435.908341.60-46.40-0.55%
18 Jul 2025 8435.908367.008454.508344.8068.900.82%
17 Jul 2025 8367.008249.108367.008249.10117.901.43%
16 Jul 2025 8249.108283.308283.308200.50-34.20-0.41%
15 Jul 2025 8283.308232.108326.008232.1051.200.62%
14 Jul 2025 8232.108279.608279.608207.20-47.50-0.57%
11 Jul 2025 8279.608296.708296.708237.40-17.10-0.21%
10 Jul 2025 8296.708213.708308.908213.7083.001.01%
09 Jul 2025 8213.708261.408261.408197.80-47.70-0.58%
08 Jul 2025 8261.408270.108284.008244.70-8.70-0.11%
07 Jul 2025 8270.108272.908289.408252.80-2.80-0.03%
04 Jul 2025 8272.908282.808324.008272.00-9.90-0.12%
03 Jul 2025 8282.808295.308343.508228.40-12.50-0.15%
02 Jul 2025 8295.308268.508332.408267.3026.800.32%
01 Jul 2025 8268.508318.808335.508268.50-50.30-0.60%
30 Jun 2025 8318.808236.508321.408236.5082.301.00%
27 Jun 2025 8236.508296.708296.708223.50-60.20-0.73%
26 Jun 2025 8296.708328.908328.908273.80-32.20-0.39%
25 Jun 2025 8328.908349.908372.508313.70-21.00-0.25%
24 Jun 2025 8349.908340.408443.108340.409.500.11%
23 Jun 2025 8340.408458.608458.608335.80-118.20-1.40%
20 Jun 2025 8458.608406.608458.608391.8052.000.62%
19 Jun 2025 8406.608413.808434.308376.20-7.20-0.09%
18 Jun 2025 8413.808391.608463.208385.6022.200.26%
17 Jun 2025 8391.608397.908417.608367.00-6.30-0.08%
16 Jun 2025 8397.908385.708432.208385.7012.200.15%
13 Jun 2025 8385.708421.908430.408334.50-36.20-0.43%
12 Jun 2025 8421.908390.708453.008382.8031.200.37%
11 Jun 2025 8390.708385.608440.408385.605.100.06%
10 Jun 2025 8385.608392.608416.408353.20-7.00-0.08%
06 Jun 2025 8392.608355.008409.608330.3037.600.45%
05 Jun 2025 8355.008382.508384.808329.20-27.50-0.33%
04 Jun 2025 8382.508358.508411.208350.1024.000.29%
03 Jun 2025 8358.508303.408394.508303.4055.100.66%
02 Jun 2025 8303.408288.808327.408278.8014.600.18%
30 May 2025 8288.808287.208313.508249.801.600.02%
29 May 2025 8287.208261.808330.508261.8025.400.31%
28 May 2025 8261.808245.208281.708241.10-8.20-0.10%
27 May 2025 8270.008199.608275.608198.5070.400.86%
26 May 2025 8199.608217.208218.308165.50-17.60-0.21%
23 May 2025 8217.208238.808271.108209.40-21.60-0.26%
22 May 2025 8238.808265.608272.308195.60-26.80-0.32%
21 May 2025 8265.608308.908311.108245.60-43.30-0.52%
20 May 2025 8308.908265.508313.308253.5043.400.53%
19 May 2025 8265.508281.808288.608217.90-16.30-0.20%
16 May 2025 8281.808198.208315.908198.2083.601.02%
15 May 2025 8198.208215.208215.208157.80-17.00-0.21%
14 May 2025 8215.208166.708222.508166.7048.500.59%
13 May 2025 8166.708167.908239.608154.90-1.20-0.01%
12 May 2025 8167.908134.708213.908134.7033.200.41%
09 May 2025 8134.708131.508151.708100.203.200.04%
08 May 2025 8131.507995.008166.207995.00136.501.71%
07 May 2025 7995.007993.008012.707945.702.000.03%
06 May 2025 7993.008008.608019.407971.10-15.60-0.19%
05 May 2025 8008.608012.608089.108008.60-4.00-0.05%
02 May 2025 8012.608012.708021.307937.40-0.100.00%
01 May 2025 8012.707938.008027.207938.0074.700.94%
30 Apr 2025 7938.007879.907938.007879.9058.100.74%
29 Apr 2025 7879.907809.107890.407800.2070.800.91%
28 Apr 2025 7809.107807.907839.807757.501.200.02%
24 Apr 2025 7807.907804.907827.007778.003.000.04%
23 Apr 2025 7804.907618.607819.407618.60186.302.45%
22 Apr 2025 7618.607712.607712.607611.90-94.00-1.22%
17 Apr 2025 7712.607674.607720.107667.6038.000.50%
16 Apr 2025 7674.607694.607732.307674.60-20.00-0.26%
15 Apr 2025 7694.607700.207752.707689.70-5.60-0.07%
14 Apr 2025 7700.207644.607725.607644.6055.600.73%
11 Apr 2025 7644.607670.407670.407569.20-25.80-0.34%
10 Apr 2025 7670.407411.007859.307411.00259.403.50%
09 Apr 2025 7411.007531.907531.907383.60-120.90-1.61%
08 Apr 2025 7531.907395.807531.907382.20136.101.84%
07 Apr 2025 7395.807589.707589.707212.70-193.90-2.55%
04 Apr 2025 7589.707702.207702.207574.80-112.50-1.46%
03 Apr 2025 7702.207792.807792.807640.00-90.60-1.16%
02 Apr 2025 7792.807793.907829.207761.90-1.10-0.01%
01 Apr 2025 7793.907759.907817.607746.3034.000.44%
31 Mar 2025 7759.907860.207860.207746.50-100.30-1.28%
28 Mar 2025 7860.207813.207880.407791.3047.000.60%
27 Mar 2025 7813.207874.307874.307813.20-61.10-0.78%
26 Mar 2025 7874.307787.907874.307787.9086.401.11%
25 Mar 2025 7787.907755.507842.807755.5032.400.42%
24 Mar 2025 7755.507825.207825.207738.10-69.70-0.89%
21 Mar 2025 7825.207735.907825.207730.7089.301.15%
20 Mar 2025 7735.907636.707750.107636.7099.201.30%
19 Mar 2025 7636.707712.807712.807636.70-76.10-0.99%
18 Mar 2025 7712.807704.307762.007672.408.500.11%
17 Mar 2025 7704.307642.107715.307636.3062.200.81%
14 Mar 2025 7642.107560.607642.107553.1081.501.08%
13 Mar 2025 7560.607564.207618.907536.70-3.60-0.05%
12 Mar 2025 7564.207709.507709.507522.10-145.30-1.88%
11 Mar 2025 7709.507865.307866.207697.70-155.80-1.98%
10 Mar 2025 7865.307853.007886.107847.8012.300.16%
07 Mar 2025 7853.007945.207951.007840.70-92.20-1.16%
06 Mar 2025 7945.207994.308004.807920.40-49.10-0.61%
05 Mar 2025 7994.308065.208065.207966.00-70.90-0.88%
04 Mar 2025 8065.208070.208073.008011.70-5.00-0.06%
03 Mar 2025 8070.207995.808074.307990.3074.400.93%
28 Feb 2025 7995.808069.108069.107982.40-73.30-0.91%
27 Feb 2025 8069.107995.808118.407995.8073.300.92%
26 Feb 2025 7995.807955.007996.907912.0040.800.51%
25 Feb 2025 7955.008007.308011.207901.20-52.30-0.65%
24 Feb 2025 8007.308023.708033.107961.20-16.40-0.20%
21 Feb 2025 8023.708089.108089.107995.30-65.40-0.81%
20 Feb 2025 8089.108032.308146.908021.0056.800.71%
19 Feb 2025 8032.308007.508045.007972.3024.800.31%
18 Feb 2025 8007.508077.208085.708004.20-62.60-0.78%
17 Feb 2025 8070.108077.208085.708045.0022.100.27%
14 Feb 2025 8048.008015.408100.208015.4032.600.41%
13 Feb 2025 8015.408006.808015.407970.308.600.11%
12 Feb 2025 8006.807855.208006.807853.60151.601.93%
11 Feb 2025 7855.207778.707869.507778.7076.500.98%
10 Feb 2025 7778.707818.707818.707755.90-40.00-0.51%
07 Feb 2025 7818.707866.407875.207813.90-47.70-0.61%
06 Feb 2025 7866.407787.107879.807787.1079.301.02%
05 Feb 2025 7787.107721.707801.407721.7065.400.85%
04 Feb 2025 7721.707771.307842.807721.70-49.60-0.64%
03 Feb 2025 7771.307905.007905.007742.70-133.70-1.69%
31 Jan 2025 7905.007872.507928.807861.8021.900.28%
30 Jan 2025 7883.107872.507883.107861.8015.500.20%
29 Jan 2025 7867.607820.407899.907820.4047.200.60%
28 Jan 2025 7820.407853.307867.807820.40-32.90-0.42%
24 Jan 2025 7853.307824.707870.807824.7028.600.37%
23 Jan 2025 7824.707868.407908.007805.80-43.70-0.56%
22 Jan 2025 7868.407777.707868.407777.7040.200.51%
21 Jan 2025 7828.207777.707836.207777.7040.000.51%
20 Jan 2025 7788.207766.307794.307758.0025.000.32%
17 Jan 2025 7763.207706.307764.707704.9056.900.74%
16 Jan 2025 7706.307662.407755.307662.4043.900.57%
15 Jan 2025 7662.407712.407745.607650.00-50.00-0.65%
14 Jan 2025 7712.407702.107733.607688.9010.300.13%
13 Jan 2025 7702.107717.307721.907664.50-15.20-0.20%
10 Jan 2025 7717.307730.207750.007678.60-12.90-0.17%
09 Jan 2025 7730.207803.007803.307694.40-72.80-0.93%
08 Jan 2025 7803.007815.707820.707762.10-12.70-0.16%
07 Jan 2025 7815.707781.807828.807747.4051.900.67%
06 Jan 2025 7763.807781.807781.807747.4022.400.29%
03 Jan 2025 7741.407687.207757.907679.2054.200.71%
02 Jan 2025 7687.207646.407690.707634.6040.800.53%
31 Dec 2024 7646.407715.907715.907646.40-69.50-0.90%
30 Dec 2024 7715.907748.807760.907651.20-32.90-0.42%
27 Dec 2024 7748.807709.107766.507709.1039.700.51%
24 Dec 2024 7709.107716.707716.707672.20-7.60-0.10%
23 Dec 2024 7716.707590.707716.707590.70126.001.66%
20 Dec 2024 7590.707624.207637.207546.30-33.50-0.44%
19 Dec 2024 7624.207676.107676.107540.90-51.90-0.68%
18 Dec 2024 7676.107617.507696.207609.1058.600.77%
17 Dec 2024 7617.507516.707630.107512.60100.801.34%
16 Dec 2024 7516.707538.907557.007514.40-22.20-0.29%
13 Dec 2024 7538.907540.607550.007476.00-1.70-0.02%
12 Dec 2024 7540.607598.407625.707493.10-57.80-0.76%
11 Dec 2024 7598.407677.007684.107593.10-78.60-1.02%
10 Dec 2024 7677.007709.007724.807645.20-32.00-0.42%
09 Dec 2024 7709.007691.507715.207669.3017.500.23%
06 Dec 2024 7691.507762.107762.107691.50-70.60-0.91%
05 Dec 2024 7762.107724.807780.407724.8037.300.48%
04 Dec 2024 7724.807747.807750.507701.00-23.00-0.30%
03 Dec 2024 7747.807676.807770.307676.8071.000.92%
02 Dec 2024 7676.807667.507706.907661.109.300.12%
29 Nov 2024 7667.507710.807710.807667.50-43.30-0.56%
28 Nov 2024 7710.807732.707756.307710.80-21.90-0.28%
27 Nov 2024 7732.707702.407757.307685.4030.300.39%
26 Nov 2024 7702.407720.007781.607702.40-17.60-0.23%
25 Nov 2024 7720.007660.207746.407660.2059.800.78%
22 Nov 2024 7660.207572.407674.407572.4087.801.16%
21 Nov 2024 7572.407575.207589.507546.00-2.80-0.04%
20 Nov 2024 7575.207675.707675.707572.00-100.50-1.31%
19 Nov 2024 7675.707568.507732.007568.50107.201.42%
18 Nov 2024 7568.507558.907579.707508.709.600.13%
15 Nov 2024 7558.907466.307567.807466.3092.601.24%
14 Nov 2024 7466.307454.807490.807436.5011.500.15%
13 Nov 2024 7454.807534.907534.907450.10-80.10-1.06%
12 Nov 2024 7534.907506.407542.807486.9028.500.38%
11 Nov 2024 7506.407490.707524.607484.6015.700.21%
08 Nov 2024 7490.707469.507556.207469.50-26.00-0.35%
07 Nov 2024 7516.707469.507518.007469.50122.001.65%
06 Nov 2024 7394.707319.107423.007319.1075.601.03%
05 Nov 2024 7319.107326.607329.207287.90-7.50-0.10%
04 Nov 2024 7326.607225.707356.907225.70100.901.40%
01 Nov 2024 7225.707252.807252.807201.50-27.10-0.37%
31 Oct 2024 7252.807285.607290.607210.20-32.80-0.45%
30 Oct 2024 7285.607350.207356.807270.90-64.60-0.88%
29 Oct 2024 7350.207340.207374.507340.2010.000.14%
28 Oct 2024 7340.207311.607342.807298.3028.600.39%
25 Oct 2024 7311.607358.307371.107306.10-46.70-0.63%
24 Oct 2024 7358.307400.707400.707331.50-42.40-0.57%
23 Oct 2024 7400.707386.907435.407386.9013.800.19%
22 Oct 2024 7386.907490.107490.107372.90-103.20-1.38%
21 Oct 2024 7490.107472.307513.907457.1017.800.24%
18 Oct 2024 7472.307565.607565.607465.30-93.30-1.23%
17 Oct 2024 7565.607429.207574.607429.20136.401.84%
16 Oct 2024 7429.207513.007520.407429.20-83.80-1.12%
15 Oct 2024 7513.007433.007513.107433.0080.001.08%
14 Oct 2024 7433.007438.507475.707421.60-5.50-0.07%
11 Oct 2024 7438.507430.007447.907416.908.500.11%
10 Oct 2024 7430.007440.707449.907401.60-10.70-0.14%
09 Oct 2024 7440.707377.807452.107377.8062.900.85%
08 Oct 2024 7377.807384.107401.807364.10-6.30-0.09%
07 Oct 2024 7384.107358.107384.507332.8026.000.35%
04 Oct 2024 7358.107382.207382.207308.90-24.10-0.33%
03 Oct 2024 7382.207360.007396.007353.6022.200.30%
02 Oct 2024 7360.007404.307414.307356.20-44.30-0.60%
01 Oct 2024 7404.307446.907446.907387.00-42.60-0.57%
30 Sep 2024 7446.907402.407454.707402.4044.500.60%
27 Sep 2024 7402.407433.307450.607390.10-30.90-0.42%
26 Sep 2024 7433.307373.307435.407373.3060.000.81%
25 Sep 2024 7373.307408.007448.607373.10-34.70-0.47%
24 Sep 2024 7408.007409.807419.107379.00-1.80-0.02%
23 Sep 2024 7409.807433.307433.307376.00-23.50-0.32%
20 Sep 2024 7433.307429.107461.007406.804.200.06%
19 Sep 2024 7429.107528.207528.207398.00-99.10-1.32%
18 Sep 2024 7528.207535.407540.207509.40-7.20-0.10%
17 Sep 2024 7535.407508.607537.607507.3026.800.36%
16 Sep 2024 7508.607506.107555.307506.102.500.03%
13 Sep 2024 7506.107459.307506.107454.0046.800.63%
12 Sep 2024 7459.307459.307459.307459.3073.300.99%
11 Sep 2024 7386.007402.107402.107356.50-16.10-0.22%
10 Sep 2024 7402.107394.007413.107385.408.100.11%
09 Sep 2024 7394.007436.007436.007358.30-42.00-0.56%
06 Sep 2024 7436.007417.907444.107382.5018.100.24%
05 Sep 2024 7417.907405.807446.507392.8012.100.16%
04 Sep 2024 7405.807453.307459.407390.40-47.50-0.64%
03 Sep 2024 7453.307481.807484.607428.80-28.50-0.38%
02 Sep 2024 7481.807449.507493.807399.5032.300.43%
30 Aug 2024 7449.507328.607470.107321.90120.901.65%
29 Aug 2024 7328.607308.407328.607265.5020.200.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.