Currency
3.55%
CAGR (3 year)
4.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
18048.1
Low
17869.9
Returns
0.40%

Historical Data

 - CAGR 5.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-3.99%
9226.44
2.42%
9450.09
-10.27%
8479.32
9.32%
9269.18
3.70%
9612.24
1.16%
9723.69
3.36%
10050.26
-0.73%
9976.54
2.34%
10209.69
9226.44
2014 -1.99%
10006.65
4.62%
10469.36
-4.23%
10026.06
1.32%
10158.45
-2.91%
9862.65
-1.70%
9695.33
7.74%
10445.48
-3.92%
10036.28
-7.48%
9285.92
-0.03%
9283.26
-5.62%
8761.12
-0.38%
8727.7
-14.52% 9739.43
2015 0.81%
8798.6
11.70%
9827.6
-6.12%
9226.5
1.19%
9335.9
2.08%
9529.7
-8.43%
8726.2
-1.09%
8631.4
-5.56%
8151.8
-6.63%
7611.6
4.44%
7949.4
-12.62%
6945.9
1.14%
7025.2
-19.51% 10280.94
2016 -9.51%
6357.3
8.20%
6878.6
5.47%
7255
14.18%
8283.6
-3.33%
8007.7
0.19%
8023.2
7.78%
8647.6
0.07%
8653.7
4.86%
9074.5
1.27%
9189.9
2.34%
9404.8
3.91%
9772.1
39.10% 10852.56
2017 4.74%
10235.4
-3.66%
9861.2
-0.77%
9785.2
-0.16%
9769.4
-0.26%
9743.6
0.55%
9796.8
3.57%
10146.6
4.09%
10561.5
-2.82%
10263.6
4.44%
10719
1.79%
10910.7
6.17%
11584
18.54% 11455.96
2018 0.50%
11642.4
0.11%
11655.1
-5.64%
10997.5
7.63%
11836.7
1.87%
12058.5
1.73%
12267.2
-0.10%
12255.2
-5.26%
11610.5
2.67%
11920.1
-5.18%
11303.1
-4.88%
10751.5
5.29%
11320.2
-2.28% 12092.91
2019 7.03%
12116
5.98%
12840.7
2.02%
13099.8
-2.11%
12823.5
3.10%
13220.6
6.28%
14050.7
0.98%
14188
-7.92%
13064
1.59%
13271.9
-1.90%
13020.1
4.53%
13609.8
1.55%
13820.4
22.09% 12765.28
2020 1.75%
14062.8
-11.89%
12390.6
-14.86%
10549.9
14.21%
12049.4
7.98%
13011.4
2.25%
13304.5
5.82%
14078.8
0.26%
14115.9
-3.69%
13595.7
-1.23%
13428.6
7.25%
14401.6
8.80%
15668.6
13.37% 13475.03
2021 -1.10%
15495.6
7.17%
16607.1
-5.03%
15772.3
6.83%
16849.5
1.63%
17123.8
0.27%
17169.3
7.13%
18393.3
-7.93%
16935.6
-12.09%
14888
-0.48%
14816
6.16%
15728.9
6.43%
16740
6.84% 14224.24
2022 0.79%
16871.8
2.61%
17311.6
8.18%
18727.1
-4.34%
17915.1
0.05%
17924.6
-12.44%
15695.3
-0.67%
15590.3
3.90%
16198
-5.87%
15247.3
-0.11%
15230.6
16.23%
17702.7
-0.91%
17541.1
4.79% 15015.11
2023 8.88%
19099.5
-6.90%
17781.4
4.08%
18507.1
-2.62%
18023.1
-4.49%
17214.6
4.75%
18031.7
1.39%
18282.1
-2.24%
17873.4
-3.66%
17218.9
-0.83%
17076.5
4.89%
17911.1
8.82%
19490.2
11.11% 15849.95
2024 -4.80%
18555.6
-5.37%
17559.9
2.18%
17941.9
0.60%
18049.7
0.04%
18057.4
-6.53%
16878.2
-0.11%
16859.9
-2.14%
16499.6
11.01%
18316.6
-5.21%
17363
-2.72%
16891.2
-4.54%
16125
-17.27% 16731.21
2025 4.02%
16773.2
-3.17%
16241.1
-1.63%
15975.7
0.69%
16086.2
1.75%
16367.6
-3.11%
15858.2
4.07%
16503.3
8.98%
17984.7




11.53% 17661.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Aug 2025 17984.7017940.9018048.1017869.9043.800.24%
28 Aug 2025 17940.9018038.7018038.7017878.90-97.80-0.54%
27 Aug 2025 18038.7017785.5018039.1017785.50253.201.42%
26 Aug 2025 17785.5018002.3018002.3017754.20-216.80-1.20%
25 Aug 2025 18002.3017525.2018049.4017525.20477.102.72%
22 Aug 2025 17525.2017613.6017808.0017525.20-88.40-0.50%
21 Aug 2025 17613.6017473.2017620.9017473.20140.400.80%
20 Aug 2025 17473.2017887.8017887.8017280.80-414.60-2.32%
19 Aug 2025 17887.8017827.8017909.3017729.7060.000.34%
18 Aug 2025 17827.8017962.3017962.3017760.10-134.50-0.75%
15 Aug 2025 17962.3017730.0017962.3017714.50202.801.14%
14 Aug 2025 17759.5017840.5017957.0017709.80-81.00-0.45%
13 Aug 2025 17840.5017668.6017874.6017668.60171.900.97%
12 Aug 2025 17668.6017604.3017686.0017492.2064.300.37%
11 Aug 2025 17604.3017329.9017604.3017329.90274.401.58%
08 Aug 2025 17329.9017088.1017363.2017088.10241.801.42%
07 Aug 2025 17088.1017067.9017135.4017016.1020.200.12%
06 Aug 2025 17067.9016852.1017124.4016852.10215.801.28%
05 Aug 2025 16852.1016667.9016931.5016667.90184.201.11%
04 Aug 2025 16667.9016466.8016707.7016466.80201.101.22%
01 Aug 2025 16466.8016503.3016581.9016427.90-36.50-0.22%
31 Jul 2025 16503.3016937.0016937.0016475.00-433.70-2.56%
30 Jul 2025 16937.0016953.9017028.0016903.40-16.90-0.10%
29 Jul 2025 16953.9016961.9016983.5016823.30-8.00-0.05%
28 Jul 2025 16961.9017139.1017141.3016952.60-177.20-1.03%
25 Jul 2025 17139.1017440.2017440.2017116.50-301.10-1.73%
24 Jul 2025 17440.2017460.2017529.6017352.10-20.00-0.11%
23 Jul 2025 17460.2017249.5017628.3017249.50210.701.22%
22 Jul 2025 17249.5016850.0017249.5016850.00399.502.37%
21 Jul 2025 16850.0016796.0016907.1016681.5054.000.32%
18 Jul 2025 16796.0016457.0016828.8016457.00339.002.06%
17 Jul 2025 16457.0016428.3016511.6016426.5028.700.17%
16 Jul 2025 16428.3016620.5016620.5016365.90-192.20-1.16%
15 Jul 2025 16620.5016667.0016678.0016547.10-46.50-0.28%
14 Jul 2025 16667.0016579.0016736.4016579.0088.000.53%
11 Jul 2025 16579.0016282.5016652.5016282.50296.501.82%
10 Jul 2025 16282.5016082.8016308.5016082.80199.701.24%
09 Jul 2025 16082.8016295.9016295.9016082.40-213.10-1.31%
08 Jul 2025 16295.9016305.6016324.4016077.20-9.70-0.06%
07 Jul 2025 16305.6016447.1016447.1016295.90-141.50-0.86%
04 Jul 2025 16447.1016608.2016608.2016391.20-161.10-0.97%
03 Jul 2025 16608.2016121.7016608.2016121.70486.503.02%
02 Jul 2025 16121.7015832.6016168.1015832.60289.101.83%
01 Jul 2025 15832.6015858.2015875.7015793.80-25.60-0.16%
30 Jun 2025 15858.2015982.0015982.0015749.20-123.80-0.77%
27 Jun 2025 15982.0015626.6016059.4015626.60355.402.27%
26 Jun 2025 15626.6015601.4015670.3015566.6025.200.16%
25 Jun 2025 15601.4015802.0015802.0015541.80-200.60-1.27%
24 Jun 2025 15802.0015495.4015828.4015495.40306.601.98%
23 Jun 2025 15495.4015702.6015702.6015480.80-207.20-1.32%
20 Jun 2025 15702.6015729.9015756.0015630.20-27.30-0.17%
19 Jun 2025 15729.9016014.8016014.8015697.30-284.90-1.78%
18 Jun 2025 16014.8016269.1016269.1015971.30-254.30-1.56%
17 Jun 2025 16269.1016250.3016355.6016212.6018.800.12%
16 Jun 2025 16250.3016401.7016505.4016239.10-151.40-0.92%
13 Jun 2025 16401.7016441.4016514.5016313.90-39.70-0.24%
12 Jun 2025 16441.4016607.2016608.1016441.40-165.80-1.00%
11 Jun 2025 16607.2016502.6016678.6016502.60104.600.63%
10 Jun 2025 16502.6016470.8016559.7016440.5031.800.19%
06 Jun 2025 16470.8016480.3016582.3016426.30-9.50-0.06%
05 Jun 2025 16480.3016395.5016540.1016377.7084.800.52%
04 Jun 2025 16395.5016284.9016470.4016284.90110.600.68%
03 Jun 2025 16284.9016241.0016503.3016241.0043.900.27%
02 Jun 2025 16241.0016367.6016426.1016218.60-126.60-0.77%
30 May 2025 16367.6016313.1016370.8016265.3054.500.33%
29 May 2025 16313.1016380.0016401.4016247.60-66.90-0.41%
28 May 2025 16380.0016443.7016534.3016346.10-63.70-0.39%
27 May 2025 16443.7016473.7016536.8016340.20-30.00-0.18%
26 May 2025 16473.7016402.1016480.1016373.0071.600.44%
23 May 2025 16402.1016509.9016509.9016389.80-107.80-0.65%
22 May 2025 16509.9016411.3016525.8016365.7098.600.60%
21 May 2025 16411.3016320.6016505.5016304.1090.700.56%
20 May 2025 16320.6016339.5016452.5016268.90-18.90-0.12%
19 May 2025 16339.5016596.3016596.3016326.80-256.80-1.55%
16 May 2025 16596.3016385.2016702.9016385.20211.101.29%
15 May 2025 16385.2016539.4016539.4016326.00-154.20-0.93%
14 May 2025 16539.4016448.7016539.4016351.3090.700.55%
13 May 2025 16448.7016324.6016509.0016324.60124.100.76%
12 May 2025 16324.6016183.0016365.2016183.00141.600.87%
09 May 2025 16183.0016257.7016257.7016101.90-74.70-0.46%
08 May 2025 16257.7016181.6016347.2016090.5076.100.47%
07 May 2025 16181.6016105.8016341.5016105.8075.800.47%
06 May 2025 16105.8016006.3016163.7015978.6099.500.62%
05 May 2025 16006.3016097.7016097.7016000.10-91.40-0.57%
02 May 2025 16097.7015950.9016143.0015803.30146.800.92%
01 May 2025 15950.9016086.2016086.2015835.70-135.30-0.84%
30 Apr 2025 16086.2016155.5016172.1015981.50-69.30-0.43%
29 Apr 2025 16155.5015927.6016180.1015927.60227.901.43%
28 Apr 2025 15927.6016021.6016035.4015862.90-94.00-0.59%
24 Apr 2025 16021.6015839.9016111.7015839.90181.701.15%
23 Apr 2025 15839.9015836.2016075.9015815.003.700.02%
22 Apr 2025 15836.2015805.6015922.1015730.6030.600.19%
17 Apr 2025 15805.6015579.5015829.2015575.80226.101.45%
16 Apr 2025 15579.5015701.1015701.1015562.80-121.60-0.77%
15 Apr 2025 15701.1015635.6015729.1015628.3065.500.42%
14 Apr 2025 15635.6015313.2015677.3015313.20322.402.11%
11 Apr 2025 15313.2015349.6015349.6015050.10-36.40-0.24%
10 Apr 2025 15349.6014436.5015521.7014436.50913.106.32%
09 Apr 2025 14436.5014970.9014970.9014346.60-534.40-3.57%
08 Apr 2025 14970.9014615.5015039.7014615.50355.402.43%
07 Apr 2025 14615.5015358.7015358.7014116.50-743.20-4.84%
04 Apr 2025 15358.7015566.4015566.4015163.70-207.70-1.33%
03 Apr 2025 15566.4015886.1015886.1015555.60-319.70-2.01%
02 Apr 2025 15886.1016146.7016146.7015860.10-260.60-1.61%
01 Apr 2025 16146.7015975.7016203.6015975.70171.001.07%
31 Mar 2025 15975.7016529.8016529.8015975.70-554.10-3.35%
28 Mar 2025 16529.8016465.9016669.4016443.4063.900.39%
27 Mar 2025 16465.9016409.6016505.5016375.2056.300.34%
26 Mar 2025 16409.6016293.9016563.6016293.90115.700.71%
25 Mar 2025 16293.9016394.0016411.4016288.70-100.10-0.61%
24 Mar 2025 16394.0016522.6016522.6016271.20-128.60-0.78%
21 Mar 2025 16522.6016509.3016600.7016415.8013.300.08%
20 Mar 2025 16509.3016613.7016620.0016485.10-104.40-0.63%
19 Mar 2025 16613.7016724.5016764.4016603.20-110.80-0.66%
18 Mar 2025 16724.5016674.6016735.7016621.7049.900.30%
17 Mar 2025 16674.6016352.6016687.5016352.60322.501.97%
14 Mar 2025 16352.1016087.3016449.7016087.30264.801.65%
13 Mar 2025 16087.3016143.8016169.5016060.10-56.50-0.35%
12 Mar 2025 16143.8016324.9016324.9016053.80-181.10-1.11%
11 Mar 2025 16324.9016413.3016428.6016081.60-88.40-0.54%
10 Mar 2025 16413.3016269.1016434.7016228.70144.200.89%
07 Mar 2025 16269.1016420.7016478.1016265.00-151.60-0.92%
06 Mar 2025 16420.7016390.5016802.7016338.7030.200.18%
05 Mar 2025 16390.5016396.0016444.1016333.50-5.50-0.03%
04 Mar 2025 16396.0016506.1016506.1016239.10-110.10-0.67%
03 Mar 2025 16506.1016241.1016522.6016229.90265.001.63%
28 Feb 2025 16241.1016653.0016653.0016184.70-411.90-2.47%
27 Feb 2025 16653.0016491.0016748.7016491.00162.000.98%
26 Feb 2025 16491.0016760.2016760.2016417.00-269.20-1.61%
25 Feb 2025 16760.2016910.9016910.9016718.10-150.70-0.89%
24 Feb 2025 16910.9017152.7017152.7016832.40-241.80-1.41%
21 Feb 2025 17152.7016890.0017208.5016890.00262.701.56%
20 Feb 2025 16890.0017109.4017109.4016697.70-219.40-1.28%
19 Feb 2025 17109.4017103.9017267.4017087.305.500.03%
18 Feb 2025 17103.9017146.6017210.5017027.9076.000.45%
17 Feb 2025 17027.9017146.6017210.5017027.90-170.10-0.99%
14 Feb 2025 17198.0017154.6017406.3017154.6043.400.25%
13 Feb 2025 17154.6016898.0017209.5016898.00256.601.52%
12 Feb 2025 16898.0016969.0016970.2016836.30-71.00-0.42%
11 Feb 2025 16969.0016941.0017048.7016921.8028.000.17%
10 Feb 2025 16941.0017062.7017087.8016910.00-121.70-0.71%
07 Feb 2025 17062.7017013.5017112.9017013.5049.200.29%
06 Feb 2025 17013.5016868.6017024.7016805.80144.900.86%
05 Feb 2025 16868.6016602.0016999.5016602.00266.601.61%
04 Feb 2025 16602.0016448.3016646.0016448.30153.700.93%
03 Feb 2025 16448.3016773.2016773.2016341.30-324.90-1.94%
31 Jan 2025 16773.2016592.0016861.4016592.00-58.80-0.35%
30 Jan 2025 16832.0016592.0016846.7016592.00309.801.88%
29 Jan 2025 16522.2016539.4016601.6016446.60-17.20-0.10%
28 Jan 2025 16539.4016588.6016637.3016533.20-49.20-0.30%
24 Jan 2025 16588.6016579.1016630.6016490.709.500.06%
23 Jan 2025 16579.1016837.1016837.1016541.50-258.00-1.53%
22 Jan 2025 16837.1016996.5016996.5016784.80-23.60-0.14%
21 Jan 2025 16860.7016996.5016996.5016854.90-127.10-0.75%
20 Jan 2025 16987.8016845.7017009.0016845.70179.001.06%
17 Jan 2025 16808.8016760.0016889.0016671.2048.800.29%
16 Jan 2025 16760.0016591.2016816.0016591.20168.801.02%
15 Jan 2025 16591.2016590.1016732.6016569.401.100.01%
14 Jan 2025 16590.1016343.9016590.1016343.90246.201.51%
13 Jan 2025 16343.9016378.2016405.8016304.00-34.30-0.21%
10 Jan 2025 16378.2016222.9016400.2016222.90155.300.96%
09 Jan 2025 16222.9016212.0016222.9016089.0010.900.07%
08 Jan 2025 16212.0015954.6016238.6015954.60257.401.61%
07 Jan 2025 15954.6016042.0016103.6015889.70-70.60-0.44%
06 Jan 2025 16025.2016042.0016103.6016024.60-238.20-1.46%
03 Jan 2025 16263.4016300.7016363.9016244.20-37.30-0.23%
02 Jan 2025 16300.7016125.0016302.1016125.00175.701.09%
31 Dec 2024 16125.0016262.1016262.1016079.00-137.10-0.84%
30 Dec 2024 16262.1016261.5016286.1016186.200.600.00%
27 Dec 2024 16261.5016204.5016391.9016198.1057.000.35%
24 Dec 2024 16204.5016258.4016266.0016162.60-53.90-0.33%
23 Dec 2024 16258.4016100.5016258.4016073.80157.900.98%
20 Dec 2024 16100.5016190.0016190.0016029.60-89.50-0.55%
19 Dec 2024 16190.0016523.4016523.4016092.40-333.40-2.02%
18 Dec 2024 16523.4016555.3016652.7016509.90-31.90-0.19%
17 Dec 2024 16555.3016572.5016623.4016460.30-17.20-0.10%
16 Dec 2024 16572.5016917.6016917.6016524.20-345.10-2.04%
13 Dec 2024 16917.6017234.6017234.6016874.00-317.00-1.84%
12 Dec 2024 17234.6017286.2017359.9017230.80-51.60-0.30%
11 Dec 2024 17286.2017358.0017391.4017242.10-71.80-0.41%
10 Dec 2024 17358.0016846.7017445.1016846.70511.303.04%
09 Dec 2024 16846.7016916.7016916.7016656.50-70.00-0.41%
06 Dec 2024 16916.7016992.9016992.9016827.00-76.20-0.45%
05 Dec 2024 16992.9017020.7017020.7016897.40-27.80-0.16%
04 Dec 2024 17020.7016915.0017079.6016880.70105.700.62%
03 Dec 2024 16915.0016923.9017000.3016905.30-8.90-0.05%
02 Dec 2024 16923.9016891.2016979.6016889.1032.700.19%
29 Nov 2024 16891.2016754.3016896.0016653.00136.900.82%
28 Nov 2024 16754.3016715.7016800.5016715.7038.600.23%
27 Nov 2024 16715.7016687.9016744.4016653.3027.800.17%
26 Nov 2024 16687.9016747.4016840.2016686.60-59.50-0.36%
25 Nov 2024 16747.4016787.6016955.5016722.80-40.20-0.24%
22 Nov 2024 16787.6016647.4016849.1016647.40140.200.84%
21 Nov 2024 16647.4016652.2016730.3016593.70-4.80-0.03%
20 Nov 2024 16652.2016719.6016813.4016645.80-67.40-0.40%
19 Nov 2024 16719.6016698.5016873.0016660.8021.100.13%
18 Nov 2024 16698.5016508.1016762.2016499.90190.401.15%
15 Nov 2024 16508.1016433.9016571.2016433.9074.200.45%
14 Nov 2024 16433.9016627.4016635.9016433.90-193.50-1.16%
13 Nov 2024 16627.4016749.3016749.3016482.50-121.90-0.73%
12 Nov 2024 16749.3016989.7016989.7016616.90-240.40-1.41%
11 Nov 2024 16989.7017479.7017479.7016979.00-490.00-2.80%
08 Nov 2024 17479.7017359.3017747.6017359.30-186.60-1.06%
07 Nov 2024 17666.3017359.3017694.0017359.30378.802.19%
06 Nov 2024 17287.5017288.1017484.8017171.50-0.600.00%
05 Nov 2024 17288.1017317.6017408.9017214.40-29.50-0.17%
04 Nov 2024 17317.6017397.7017416.3017247.70-80.10-0.46%
01 Nov 2024 17397.7017363.0017429.9017141.3034.700.20%
31 Oct 2024 17363.0017482.4017531.6017298.50-119.40-0.68%
30 Oct 2024 17482.4017560.2017764.9017441.60-77.80-0.44%
29 Oct 2024 17560.2017455.1017650.0017455.10105.100.60%
28 Oct 2024 17455.1017324.7017496.1017324.70130.400.75%
25 Oct 2024 17324.7017317.5017393.2017244.507.200.04%
24 Oct 2024 17317.5017487.8017487.8017270.70-170.30-0.97%
23 Oct 2024 17487.8017418.8017571.9017418.8069.000.40%
22 Oct 2024 17418.8017651.9017651.9017400.40-233.10-1.32%
21 Oct 2024 17651.9017405.4017698.7017405.40250.901.44%
18 Oct 2024 17401.0017690.3017690.3017347.60-289.30-1.64%
17 Oct 2024 17690.3017762.1017920.0017638.40-71.80-0.40%
16 Oct 2024 17762.1017840.0017840.0017671.50-77.90-0.44%
15 Oct 2024 17840.0017735.5017936.5017735.50104.500.59%
14 Oct 2024 17735.5017507.2017925.3017507.20228.301.30%
11 Oct 2024 17507.2017585.7017594.8017495.30-78.50-0.45%
10 Oct 2024 17585.7017305.4017619.0017305.40280.301.62%
09 Oct 2024 17305.4017549.9017549.9017188.70-244.50-1.39%
08 Oct 2024 17549.9017861.0018125.6017360.80-311.10-1.74%
07 Oct 2024 17861.0017760.5017936.4017760.50100.500.57%
04 Oct 2024 17760.5017972.2017972.2017486.30-211.70-1.18%
03 Oct 2024 17972.2017986.3018118.9017918.80-14.10-0.08%
02 Oct 2024 17986.3017898.0018157.7017898.0088.300.49%
01 Oct 2024 17898.0018316.6018316.6017865.00-418.60-2.29%
30 Sep 2024 18316.6018000.6018409.5018000.60316.001.76%
27 Sep 2024 18000.6017513.8018046.2017513.80486.802.78%
26 Sep 2024 17513.8017225.0017573.3017201.50288.801.68%
25 Sep 2024 17225.0016743.5017268.0016743.50481.502.88%
24 Sep 2024 16743.5016347.1016823.1016347.10396.402.42%
23 Sep 2024 16347.1016457.9016457.9016235.70-110.80-0.67%
20 Sep 2024 16457.9016433.4016586.9016412.3024.500.15%
19 Sep 2024 16433.4016063.2016457.4016049.00370.202.30%
18 Sep 2024 16063.2016149.8016277.8016005.60-86.60-0.54%
17 Sep 2024 16149.8016141.4016226.9016134.508.400.05%
16 Sep 2024 16141.4016187.0016269.3016121.80-45.60-0.28%
13 Sep 2024 16187.0015830.4016266.5015830.40356.602.25%
12 Sep 2024 15830.4015830.4015830.4015830.4070.600.45%
11 Sep 2024 15759.8015500.9015828.6015500.90258.901.67%
10 Sep 2024 15500.9015543.1015671.0015500.90-42.20-0.27%
09 Sep 2024 15543.1015538.8015579.2015381.204.300.03%
06 Sep 2024 15538.8015673.2015714.4015488.00-134.40-0.86%
05 Sep 2024 15673.2015601.2015759.7015593.3072.000.46%
04 Sep 2024 15601.2016089.5016089.5015601.20-488.30-3.03%
03 Sep 2024 16089.5016315.8016334.9016089.50-226.30-1.39%
02 Sep 2024 16315.8016495.7016495.7016282.90-183.80-1.11%
30 Aug 2024 16499.6016383.9016533.2016383.90115.700.71%
29 Aug 2024 16383.9016493.7016493.7016282.30-109.80-0.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.