^AXMJ
Home>Equity>S&P/ASX 200 Materials
SHARE twitter icon webp whatsapp icon webp

S&P/ASX 200 Materials
S&P/ASX 200 Materials [XMJ]

16100.50
-89.50  (-0.55%)
AUD
Currency
-0.74%
CAGR (3 year)
3.09%
CAGR (5 year)
N/A
Market Cap
ASX
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
au_market
Market
High
16107.2
Low
16029.6
Returns
-0.55%

S&P/ASX 200 Materials Historical Data

 - CAGR 4.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013


-3.99%
9226.44
2.42%
9450.09
-10.27%
8479.32
9.32%
9269.18
3.70%
9612.24
1.16%
9723.69
3.36%
10050.26
-0.73%
9976.54
2.34%
10209.69
9226.44
2014 -1.99%
10006.65
4.62%
10469.36
-4.23%
10026.06
1.32%
10158.45
-2.91%
9862.65
-1.70%
9695.33
7.74%
10445.48
-3.92%
10036.28
-7.48%
9285.92
-0.03%
9283.26
-5.62%
8761.12
-0.38%
8727.7
-14.52% 9677.61
2015 0.81%
8798.6
11.70%
9827.6
-6.12%
9226.5
1.19%
9335.9
2.08%
9529.7
-8.43%
8726.2
-1.09%
8631.4
-5.56%
8151.8
-6.63%
7611.6
4.44%
7949.4
-12.62%
6945.9
1.14%
7025.2
-19.51% 10150.85
2016 -9.51%
6357.3
8.20%
6878.6
5.47%
7255
14.18%
8283.6
-3.33%
8007.7
0.19%
8023.2
7.78%
8647.6
0.07%
8653.7
4.86%
9074.5
1.27%
9189.9
2.34%
9404.8
3.91%
9772.1
39.10% 10647.23
2017 4.74%
10235.4
-3.66%
9861.2
-0.77%
9785.2
-0.16%
9769.4
-0.26%
9743.6
0.55%
9796.8
3.57%
10146.6
4.09%
10561.5
-2.82%
10263.6
4.44%
10719
1.79%
10910.7
6.17%
11584
18.54% 11167.88
2018 0.50%
11642.4
0.11%
11655.1
-5.64%
10997.5
7.63%
11836.7
1.87%
12058.5
1.73%
12267.2
-0.10%
12255.2
-5.26%
11610.5
2.67%
11920.1
-5.18%
11303.1
-4.88%
10751.5
5.29%
11320.2
-2.28% 11713.99
2019 7.03%
12116
5.98%
12840.7
2.02%
13099.8
-2.11%
12823.5
3.10%
13220.6
6.28%
14050.7
0.98%
14188
-7.92%
13064
1.59%
13271.9
-1.90%
13020.1
4.53%
13609.8
1.55%
13820.4
22.09% 12286.80
2020 1.75%
14062.8
-11.89%
12390.6
-14.86%
10549.9
14.21%
12049.4
7.98%
13011.4
2.25%
13304.5
5.82%
14078.8
0.26%
14115.9
-3.69%
13595.7
-1.23%
13428.6
7.25%
14401.6
8.80%
15668.6
13.37% 12887.62
2021 -1.10%
15495.6
7.17%
16607.1
-5.03%
15772.3
6.83%
16849.5
1.63%
17123.8
0.27%
17169.3
7.13%
18393.3
-7.93%
16935.6
-12.09%
14888
-0.48%
14816
6.16%
15728.9
6.43%
16740
6.84% 13517.82
2022 0.79%
16871.8
2.61%
17311.6
8.18%
18727.1
-4.34%
17915.1
0.05%
17924.6
-12.44%
15695.3
-0.67%
15590.3
3.90%
16198
-5.87%
15247.3
-0.11%
15230.6
16.23%
17702.7
-0.91%
17541.1
4.79% 14178.84
2023 8.88%
19099.5
-6.90%
17781.4
4.08%
18507.1
-2.62%
18023.1
-4.49%
17214.6
4.75%
18031.7
1.39%
18282.1
-2.24%
17873.4
-3.66%
17218.9
-0.83%
17076.5
4.89%
17911.1
8.82%
19490.2
11.11% 14872.19
2024 -4.80%
18555.6
-5.37%
17559.9
2.18%
17941.9
0.60%
18049.7
0.04%
18057.4
-6.53%
16878.2
-0.11%
16859.9
-2.14%
16499.6
11.01%
18316.6
-5.21%
17363
-2.72%
16891.2
0.00%
16100.5
-17.39% 15599.44
Data Source: Yahoo

Performance

Today’s Low
16029.60
Today’s High
16190.00
52W Low
15381.20
52W High
19609.20
Today Open
16190
Prev. Close
16190
Volume
0

S&P/ASX 200 Materials historical chart

52-Week Range
15381.2 - 19609.2
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
ASX
Message Board Id
finmb_INDEXAXMJ
Exchange Timezone Name
Australia/Sydney
Exchange Timezone Short Name
AEDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
16029.6 - 16190.0
Financial Currency
Regular Market Time
12/20/2024 11:33:44 AM
Source Interval
20
Exchange Data Delayed By
20
Tradeable
False
Crypto Tradeable
Symbol
^AXMJ

S&P/ASX 200 Materials Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Dec 2024 16100.5016190.0016190.0016029.600.000.00%
20 Dec 2024 16100.5016190.0016190.0016029.60-89.50-0.55%
19 Dec 2024 16190.0016523.4016523.4016092.40-333.40-2.02%
18 Dec 2024 16523.4016555.3016652.7016509.90-31.90-0.19%
17 Dec 2024 16555.3016572.5016623.4016460.30-17.20-0.10%
16 Dec 2024 16572.5016917.6016917.6016524.20-345.10-2.04%
13 Dec 2024 16917.6017234.6017234.6016874.00-317.00-1.84%
12 Dec 2024 17234.6017286.2017359.9017230.80-51.60-0.30%
11 Dec 2024 17286.2017358.0017391.4017242.10-71.80-0.41%
10 Dec 2024 17358.0016846.7017445.1016846.70511.303.04%
09 Dec 2024 16846.7016916.7016916.7016656.50-70.00-0.41%
06 Dec 2024 16916.7016992.9016992.9016827.00-76.20-0.45%
05 Dec 2024 16992.9017020.7017020.7016897.40-27.80-0.16%
04 Dec 2024 17020.7016915.0017079.6016880.70105.700.62%
03 Dec 2024 16915.0016923.9017000.3016905.30-8.90-0.05%
02 Dec 2024 16923.9016891.2016979.6016889.1032.700.19%
29 Nov 2024 16891.2016754.3016896.0016653.00136.900.82%
28 Nov 2024 16754.3016715.7016800.5016715.7038.600.23%
27 Nov 2024 16715.7016687.9016744.4016653.3027.800.17%
26 Nov 2024 16687.9016747.4016840.2016686.60-59.50-0.36%
25 Nov 2024 16747.4016787.6016955.5016722.80-40.20-0.24%
22 Nov 2024 16787.6016647.4016849.1016647.40140.200.84%
21 Nov 2024 16647.4016652.2016730.3016593.70-4.80-0.03%
20 Nov 2024 16652.2016719.6016813.4016645.80-67.40-0.40%
19 Nov 2024 16719.6016698.5016873.0016660.8021.100.13%
18 Nov 2024 16698.5016508.1016762.2016499.90190.401.15%
15 Nov 2024 16508.1016433.9016571.2016433.9074.200.45%
14 Nov 2024 16433.9016627.4016635.9016433.90-193.50-1.16%
13 Nov 2024 16627.4016749.3016749.3016482.50-121.90-0.73%
12 Nov 2024 16749.3016989.7016989.7016616.90-240.40-1.41%
11 Nov 2024 16989.7017479.7017479.7016979.00-490.00-2.80%
08 Nov 2024 17479.7017359.3017747.6017359.30-186.60-1.06%
07 Nov 2024 17666.3017359.3017694.0017359.30378.802.19%
06 Nov 2024 17287.5017288.1017484.8017171.50-0.600.00%
05 Nov 2024 17288.1017317.6017408.9017214.40-29.50-0.17%
04 Nov 2024 17317.6017397.7017416.3017247.70-80.10-0.46%
01 Nov 2024 17397.7017363.0017429.9017141.3034.700.20%
31 Oct 2024 17363.0017482.4017531.6017298.50-119.40-0.68%
30 Oct 2024 17482.4017560.2017764.9017441.60-77.80-0.44%
29 Oct 2024 17560.2017455.1017650.0017455.10105.100.60%
28 Oct 2024 17455.1017324.7017496.1017324.70130.400.75%
25 Oct 2024 17324.7017317.5017393.2017244.507.200.04%
24 Oct 2024 17317.5017487.8017487.8017270.70-170.30-0.97%
23 Oct 2024 17487.8017418.8017571.9017418.8069.000.40%
22 Oct 2024 17418.8017651.9017651.9017400.40-233.10-1.32%
21 Oct 2024 17651.9017405.4017698.7017405.40250.901.44%
18 Oct 2024 17401.0017690.3017690.3017347.60-289.30-1.64%
17 Oct 2024 17690.3017762.1017920.0017638.40-71.80-0.40%
16 Oct 2024 17762.1017840.0017840.0017671.50-77.90-0.44%
15 Oct 2024 17840.0017735.5017936.5017735.50104.500.59%
14 Oct 2024 17735.5017507.2017925.3017507.20228.301.30%
11 Oct 2024 17507.2017585.7017594.8017495.30-78.50-0.45%
10 Oct 2024 17585.7017305.4017619.0017305.40280.301.62%
09 Oct 2024 17305.4017549.9017549.9017188.70-244.50-1.39%
08 Oct 2024 17549.9017861.0018125.6017360.80-311.10-1.74%
07 Oct 2024 17861.0017760.5017936.4017760.50100.500.57%
04 Oct 2024 17760.5017972.2017972.2017486.30-211.70-1.18%
03 Oct 2024 17972.2017986.3018118.9017918.80-14.10-0.08%
02 Oct 2024 17986.3017898.0018157.7017898.0088.300.49%
01 Oct 2024 17898.0018316.6018316.6017865.00-418.60-2.29%
30 Sep 2024 18316.6018000.6018409.5018000.60316.001.76%
27 Sep 2024 18000.6017513.8018046.2017513.80486.802.78%
26 Sep 2024 17513.8017225.0017573.3017201.50288.801.68%
25 Sep 2024 17225.0016743.5017268.0016743.50481.502.88%
24 Sep 2024 16743.5016347.1016823.1016347.10396.402.42%
23 Sep 2024 16347.1016457.9016457.9016235.70-110.80-0.67%
20 Sep 2024 16457.9016433.4016586.9016412.3024.500.15%
19 Sep 2024 16433.4016063.2016457.4016049.00370.202.30%
18 Sep 2024 16063.2016149.8016277.8016005.60-86.60-0.54%
17 Sep 2024 16149.8016141.4016226.9016134.508.400.05%
16 Sep 2024 16141.4016187.0016269.3016121.80-45.60-0.28%
13 Sep 2024 16187.0015830.4016266.5015830.40356.602.25%
12 Sep 2024 15830.4015759.8015842.9015630.8070.600.45%
11 Sep 2024 15759.8015500.9015828.6015500.90258.901.67%
10 Sep 2024 15500.9015543.1015671.0015500.90-42.20-0.27%
09 Sep 2024 15543.1015538.8015579.2015381.204.300.03%
06 Sep 2024 15538.8015673.2015714.4015488.00-134.40-0.86%
05 Sep 2024 15673.2015601.2015759.7015593.3072.000.46%
04 Sep 2024 15601.2016089.5016089.5015601.20-488.30-3.03%
03 Sep 2024 16089.5016315.8016334.9016089.50-226.30-1.39%
02 Sep 2024 16315.8016495.7016495.7016282.90-183.80-1.11%
30 Aug 2024 16499.6016383.9016533.2016383.90115.700.71%
29 Aug 2024 16383.9016493.7016493.7016282.30-109.80-0.67%
28 Aug 2024 16493.7016655.3016655.3016423.80-161.60-0.97%
27 Aug 2024 16655.3016523.9016733.7016523.90131.400.80%
26 Aug 2024 16523.9016387.5016575.7016387.50136.400.83%
23 Aug 2024 16387.5016496.8016496.8016320.40-109.30-0.66%
22 Aug 2024 16496.8016429.3016603.9016429.3067.500.41%
21 Aug 2024 16429.3016150.9016429.3016020.40278.401.72%
20 Aug 2024 16150.9016004.5016231.5016004.50146.400.91%
19 Aug 2024 16004.5016099.0016107.1016001.10-94.50-0.59%
16 Aug 2024 16099.0015762.4016148.4015762.40336.602.14%
15 Aug 2024 15762.4015954.2015954.2015676.60-191.80-1.20%
14 Aug 2024 15954.2016257.5016345.9015950.50-303.30-1.87%
13 Aug 2024 16257.5016213.0016352.2016197.9044.500.27%
12 Aug 2024 16213.0016303.9016316.1016162.60-90.90-0.56%
09 Aug 2024 16303.9016005.6016384.8016005.60298.301.86%
08 Aug 2024 16005.6016303.1016303.1015959.20-297.50-1.82%
07 Aug 2024 16303.1016341.4016388.7016209.20-38.30-0.23%
06 Aug 2024 16341.4016350.6016471.4016293.10-9.20-0.06%
05 Aug 2024 16350.6016729.0016729.0016292.10-378.40-2.26%
02 Aug 2024 16729.0016978.5016978.5016566.60-249.50-1.47%
01 Aug 2024 16978.5016859.9017084.6016859.90118.600.70%
31 Jul 2024 16859.9016496.5016859.9016457.90363.402.20%
30 Jul 2024 16496.5016820.4016820.4016467.80-323.90-1.93%
29 Jul 2024 16820.4016764.6016965.1016764.6055.800.33%
26 Jul 2024 16764.6016529.3016869.8016529.30235.301.42%
25 Jul 2024 16529.3016793.4016793.4016529.30-264.10-1.57%
24 Jul 2024 16793.4016727.4016807.9016612.4066.000.39%
23 Jul 2024 16727.4016803.4016876.8016727.40-76.00-0.45%
22 Jul 2024 16803.4016948.6016948.6016715.40-145.20-0.86%
19 Jul 2024 16948.6017242.7017242.7016858.80-294.10-1.71%
18 Jul 2024 17242.7017284.9017298.7017191.10-42.20-0.24%
17 Jul 2024 17284.9017271.2017443.2017218.2013.700.08%
16 Jul 2024 17271.2017432.4017432.4017195.80-161.20-0.92%
15 Jul 2024 17432.4017337.3017525.3017337.3095.100.55%
12 Jul 2024 17337.3017217.5017378.0017148.80119.800.70%
11 Jul 2024 17217.5017016.7017266.0017016.70200.801.18%
10 Jul 2024 17016.7017223.0017223.0017000.40-206.30-1.20%
09 Jul 2024 17223.0017121.2017298.5017121.20101.800.59%
08 Jul 2024 17121.2017436.0017436.0017115.40-314.80-1.81%
05 Jul 2024 17436.0017524.1017524.1017398.50-88.10-0.50%
04 Jul 2024 17524.1017136.7017559.7017136.70387.402.26%
03 Jul 2024 17136.7016949.0017146.9016949.00187.701.11%
02 Jul 2024 16949.0017051.2017105.9016862.30-102.20-0.60%
01 Jul 2024 17051.2016878.2017065.1016856.10173.001.02%
28 Jun 2024 16878.2017045.0017052.6016878.20-166.80-0.98%
27 Jun 2024 17045.0017047.8017047.8016861.00-2.80-0.02%
26 Jun 2024 17047.8017146.9017146.9016827.80-99.10-0.58%
25 Jun 2024 17146.9016874.3017146.9016873.90307.401.83%
24 Jun 2024 16839.5017020.5017020.5016795.30-181.00-1.06%
21 Jun 2024 17020.5017023.2017094.8016936.30-2.70-0.02%
20 Jun 2024 17023.2017029.5017061.3016951.30-6.30-0.04%
19 Jun 2024 17029.5017030.8017093.3016980.60-1.30-0.01%
18 Jun 2024 17030.8017019.4017093.7016924.4011.400.07%
17 Jun 2024 17019.4017205.5017205.5017017.30-186.10-1.08%
14 Jun 2024 17205.5017307.5017337.1017163.30-102.00-0.59%
13 Jun 2024 17307.5017390.5017452.6017281.80-83.00-0.48%
12 Jun 2024 17390.5017511.1017511.1017333.80-120.60-0.69%
11 Jun 2024 17511.1017975.4017975.4017463.50-464.30-2.58%
07 Jun 2024 17975.4017840.7018045.0017840.70134.700.76%
06 Jun 2024 17840.7017770.1017889.7017770.1070.600.40%
05 Jun 2024 17770.1017970.0017970.0017709.30-199.90-1.11%
04 Jun 2024 17970.0018131.6018131.6017952.50-161.60-0.89%
03 Jun 2024 18131.6018057.4018275.8018057.4074.200.41%
31 May 2024 18057.4017907.5018066.8017882.90149.900.84%
30 May 2024 17907.5018247.2018247.2017878.00-339.70-1.86%
29 May 2024 18247.2018376.0018378.2018247.20-128.80-0.70%
28 May 2024 18376.0018397.2018493.3018376.00-21.20-0.12%
27 May 2024 18397.2018372.6018433.6018341.8093.300.51%
24 May 2024 18303.9018448.2018448.2018226.20-144.30-0.78%
23 May 2024 18448.2018854.4018854.4018366.00-406.20-2.15%
22 May 2024 18854.4018804.4018941.2018804.4050.000.27%
21 May 2024 18804.4018940.1019001.6018754.10-135.70-0.72%
20 May 2024 18940.1018581.2018986.9018581.20358.901.93%
17 May 2024 18581.2018509.7018634.0018509.7071.500.39%
16 May 2024 18509.7018276.1018559.5018276.10233.601.28%
15 May 2024 18276.1018061.0018403.0018061.00215.101.19%
14 May 2024 18061.0018126.3018126.3018024.60-65.30-0.36%
13 May 2024 18126.3018129.8018208.3018060.30-3.50-0.02%
10 May 2024 18129.8018141.2018250.5018102.30-11.40-0.06%
09 May 2024 18141.2018230.8018230.8018099.90-89.60-0.49%
08 May 2024 18230.8018256.7018264.1018184.10-25.90-0.14%
07 May 2024 18256.7017992.1018256.7017992.10264.601.47%
06 May 2024 17992.1017832.1018018.2017832.10160.000.90%
03 May 2024 17832.1017800.4017888.2017800.4031.700.18%
02 May 2024 17800.4017728.2017844.9017728.2072.200.41%
01 May 2024 17728.2018049.7018049.7017669.10-321.50-1.78%
30 Apr 2024 18049.7017977.4018169.7017977.4072.300.40%
29 Apr 2024 17977.4017886.6017980.5017864.4090.800.51%
26 Apr 2024 17886.6018132.0018132.0017786.60-245.40-1.35%
24 Apr 2024 18132.0018157.6018194.0017951.50-25.60-0.14%
23 Apr 2024 18157.6018204.2018237.0018117.80-46.60-0.26%
22 Apr 2024 18204.2018010.8018344.9018010.80193.401.07%
19 Apr 2024 18010.8018209.8018209.8017870.10-199.00-1.09%
18 Apr 2024 18209.8018030.8018302.0018030.80179.000.99%
17 Apr 2024 18030.8018100.1018112.9017981.20-69.30-0.38%
16 Apr 2024 18100.1018474.5018474.5018029.60-374.40-2.03%
15 Apr 2024 18474.5018410.0018530.3018375.1064.500.35%
12 Apr 2024 18410.0018479.9018479.9018293.80-69.90-0.38%
11 Apr 2024 18479.9018378.3018502.2018221.70101.600.55%
10 Apr 2024 18378.3018224.3018448.7018224.30154.000.85%
09 Apr 2024 18224.3017958.9018333.1017958.90265.401.48%
08 Apr 2024 17958.9017890.9017987.2017764.1068.000.38%
05 Apr 2024 17890.9018035.2018035.2017791.80-144.30-0.80%
04 Apr 2024 18035.2017976.7018068.1017960.0058.500.33%
03 Apr 2024 17976.7018135.1018215.2017966.20-158.40-0.87%
02 Apr 2024 18135.1017941.9018180.3017941.90193.201.08%
28 Mar 2024 17941.9017624.1018014.6017624.10317.801.80%
27 Mar 2024 17624.1017592.6017624.1017438.3031.500.18%
26 Mar 2024 17592.6017722.6017801.9017546.50-130.00-0.73%
25 Mar 2024 17722.6017599.5017830.8017599.50123.100.70%
22 Mar 2024 17599.5017753.9017790.7017547.80-154.40-0.87%
21 Mar 2024 17753.9017571.2017772.3017556.00182.701.04%
20 Mar 2024 17571.2017602.3017697.0017529.10-31.10-0.18%
19 Mar 2024 17602.3017238.1017629.8017238.10364.202.11%
18 Mar 2024 17238.1017195.8017260.8017150.1042.300.25%
15 Mar 2024 17195.8017531.5017531.5017097.10-335.70-1.91%
14 Mar 2024 17531.5017213.4017591.0017213.40318.101.85%
13 Mar 2024 17213.4017343.8017343.8017199.30-130.40-0.75%
12 Mar 2024 17343.8017338.0017425.9017283.205.800.03%
11 Mar 2024 17338.0017793.5017793.5017334.30-455.50-2.56%
08 Mar 2024 17793.5017771.5017842.8017745.7022.000.12%
07 Mar 2024 17771.5017775.4017797.5017627.90-3.90-0.02%
06 Mar 2024 17775.4017879.6017879.6017636.70-104.20-0.58%
05 Mar 2024 17879.6017779.8017988.3017779.8099.800.56%
04 Mar 2024 17779.8017909.2017986.2017736.50-129.40-0.72%
01 Mar 2024 17909.2017559.9017934.7017559.90349.301.99%
29 Feb 2024 17559.9017507.7017625.9017367.1052.200.30%
28 Feb 2024 17507.7017508.0017655.4017498.00-0.300.00%
27 Feb 2024 17508.0017576.1017576.1017334.20-68.10-0.39%
26 Feb 2024 17576.1017640.6017791.3017528.70-64.50-0.37%
23 Feb 2024 17640.6017629.1017724.2017536.9011.500.07%
22 Feb 2024 17629.1017587.7017674.5017512.4016.700.09%
21 Feb 2024 17612.4017587.7017657.9017512.40-226.30-1.27%
20 Feb 2024 17838.7018036.2018053.3017686.70-197.50-1.10%
19 Feb 2024 18036.2017946.0018281.7017946.0090.200.50%
16 Feb 2024 17946.0017680.8017991.0017680.80265.201.50%
15 Feb 2024 17680.8017798.9017830.8017577.00-118.10-0.66%
14 Feb 2024 17798.9017962.5017962.5017623.60-163.60-0.91%
13 Feb 2024 17962.5017969.6018085.6017942.30-7.10-0.04%
12 Feb 2024 17969.6018072.1018072.1017931.10-102.50-0.57%
09 Feb 2024 18072.1018123.5018169.1018065.70-51.40-0.28%
08 Feb 2024 18123.5018125.2018212.7018074.7027.000.15%
07 Feb 2024 18096.5018125.2018171.8018093.80161.100.90%
06 Feb 2024 17935.4018141.1018141.1017832.60-205.70-1.13%
05 Feb 2024 18141.1018637.5018637.5018140.80-496.40-2.66%
02 Feb 2024 18637.5018405.8018676.5018405.80231.701.26%
01 Feb 2024 18405.8018555.6018555.6018301.40-149.80-0.81%
31 Jan 2024 18555.6018471.5018563.5018309.9084.100.46%
30 Jan 2024 18471.5018352.4018539.0018352.40119.100.65%
29 Jan 2024 18352.4018296.4018418.4018240.10-76.20-0.41%
25 Jan 2024 18428.6018176.2018460.1018176.20252.401.39%
24 Jan 2024 18176.2017940.6018292.9017940.60235.601.31%
23 Jan 2024 17940.6017827.3018026.6017823.70113.300.64%
22 Jan 2024 17827.3017878.5017891.6017759.60-38.30-0.21%
19 Jan 2024 17865.6017790.6018032.7017790.6075.000.42%
18 Jan 2024 17790.6017837.3017893.1017685.30-193.90-1.08%
17 Jan 2024 17984.5018125.0018162.0017921.70-140.50-0.78%
16 Jan 2024 18125.0018404.5018404.5018084.50-279.50-1.52%
15 Jan 2024 18404.5018511.2018519.5018391.50-150.70-0.81%
12 Jan 2024 18555.2018519.3018622.7018438.4035.900.19%
11 Jan 2024 18519.3018503.8018578.6018428.2015.500.08%
10 Jan 2024 18503.8018901.6018901.6018494.80-397.80-2.10%
09 Jan 2024 18901.6018838.8019019.3018838.80138.600.74%
08 Jan 2024 18763.0018901.9018961.4018723.10-138.90-0.73%
05 Jan 2024 18901.9019082.1019112.8018897.40-180.20-0.94%
04 Jan 2024 19082.1019232.5019285.2019082.10-150.40-0.78%
03 Jan 2024 19232.5019574.5019574.5019232.50-342.00-1.75%
02 Jan 2024 19574.5019490.2019581.7019426.9084.300.43%
29 Dec 2023 19490.2019599.0019599.0019443.90-108.80-0.56%
28 Dec 2023 19599.0019402.0019609.2019402.00197.001.02%
27 Dec 2023 19402.0019183.9019486.3019183.90218.101.14%
22 Dec 2023 19183.9019155.9019270.6019155.9028.000.15%
21 Dec 2023 19155.9019243.9019243.9018975.80-88.00-0.46%
20 Dec 2023 19243.9019133.1019311.2019133.10110.800.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 719.30
52-Week Low Change % 0.05%
52-Week High Change -3508.70
52-Week High Change % -0.18%

Stock Price Average

50 Day Average 17057.83
50 Day Average Change -957.33
50 Day Average Change % -0.06%
200 Day Average 17248.03
200 Day Average Change -1147.53
200 Day Average Change % -0.07%

Share Statistics

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.